IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:56 | - | 22,100 |
01.10.24 16:10:01 | - | 22,150 |
01.10.24 16:09:14 | - | 22,150 |
01.10.24 16:07:55 | - | 22,100 |
01.10.24 16:07:12 | - | 22,100 |
01.10.24 16:05:53 | - | 22,150 |
01.10.24 16:01:00 | - | 22,100 |
01.10.24 15:56:45 | - | 22,150 |
01.10.24 15:54:45 | - | 22,200 |
01.10.24 15:51:12 | - | 22,150 |
01.10.24 15:50:09 | - | 22,150 |
01.10.24 15:48:06 | - | 22,150 |
01.10.24 15:41:38 | - | 22,200 |
01.10.24 15:41:09 | - | 22,200 |
01.10.24 15:40:36 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:24 | - | 22,150 |
01.10.24 15:38:42 | - | 22,200 |
01.10.24 15:38:20 | - | 22,250 |
01.10.24 15:37:12 | - | 22,250 |
01.10.24 15:37:09 | - | 22,250 |
01.10.24 15:37:03 | - | 22,300 |
01.10.24 15:36:26 | - | 22,250 |
01.10.24 15:36:17 | - | 22,300 |
01.10.24 15:36:10 | - | 22,250 |
01.10.24 15:36:06 | - | 22,200 |
01.10.24 15:36:02 | - | 22,200 |
01.10.24 15:35:53 | - | 22,150 |
01.10.24 15:33:24 | - | 22,200 |
01.10.24 15:33:14 | - | 22,250 |
01.10.24 15:33:12 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:25 | - | 22,250 |
01.10.24 15:14:13 | - | 22,300 |
01.10.24 15:14:09 | - | 22,300 |
01.10.24 15:07:20 | - | 22,250 |
01.10.24 14:37:33 | - | 22,300 |
01.10.24 14:36:12 | - | 22,300 |
01.10.24 14:36:08 | - | 22,300 |
01.10.24 14:00:23 | - | 22,300 |
01.10.24 14:00:06 | - | 22,350 |
01.10.24 13:02:54 | - | 22,300 |
01.10.24 12:59:55 | - | 22,250 |
01.10.24 12:55:39 | - | 22,300 |
01.10.24 12:55:38 | - | 22,300 |
01.10.24 12:26:30 | - | 22,350 |
01.10.24 12:25:25 | - | 22,300 |