IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:02 | - | 22,400 |
01.10.24 07:35:25 | - | 22,450 |
30.09.24 21:50:16 | - | 22,450 |
30.09.24 21:49:57 | - | 22,400 |
30.09.24 21:49:27 | - | 22,450 |
30.09.24 21:13:11 | - | 22,400 |
30.09.24 21:12:27 | - | 22,350 |
30.09.24 21:02:33 | - | 22,400 |
30.09.24 21:01:32 | - | 22,350 |
30.09.24 21:01:18 | - | 22,400 |
30.09.24 21:00:06 | - | 22,350 |
30.09.24 20:36:44 | - | 22,400 |
30.09.24 20:36:21 | - | 22,350 |
30.09.24 20:36:06 | - | 22,400 |
30.09.24 20:27:15 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:46 | - | 22,300 |
30.09.24 20:25:02 | - | 22,350 |
30.09.24 20:24:18 | - | 22,300 |
30.09.24 20:24:10 | - | 22,350 |
30.09.24 20:24:02 | - | 22,300 |
30.09.24 20:23:47 | - | 22,350 |
30.09.24 20:23:37 | - | 22,300 |
30.09.24 20:18:34 | - | 22,350 |
30.09.24 20:18:22 | - | 22,400 |
30.09.24 20:17:23 | - | 22,350 |
30.09.24 20:16:23 | - | 22,400 |
30.09.24 20:16:04 | - | 22,350 |
30.09.24 20:15:49 | - | 22,400 |
30.09.24 20:15:09 | - | 22,350 |
30.09.24 19:38:28 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:58 | - | 22,350 |
30.09.24 19:36:13 | - | 22,400 |
30.09.24 19:31:28 | - | 22,350 |
30.09.24 19:31:13 | - | 22,400 |
30.09.24 19:28:13 | - | 22,350 |
30.09.24 19:14:13 | - | 22,400 |
30.09.24 19:13:58 | - | 22,350 |
30.09.24 19:12:12 | - | 22,400 |
30.09.24 19:11:45 | - | 22,350 |
30.09.24 18:35:15 | - | 22,400 |
30.09.24 18:34:29 | - | 22,350 |
30.09.24 18:34:15 | - | 22,400 |
30.09.24 18:32:44 | - | 22,350 |
30.09.24 18:32:29 | - | 22,400 |
30.09.24 18:32:00 | - | 22,350 |