IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:21 | - | 22,600 |
30.09.24 09:28:39 | - | 22,550 |
30.09.24 09:28:38 | - | 22,550 |
30.09.24 09:22:54 | - | 22,400 |
30.09.24 09:20:36 | - | 22,450 |
30.09.24 09:20:22 | - | 22,500 |
30.09.24 09:11:40 | - | 22,500 |
30.09.24 09:11:39 | - | 22,550 |
30.09.24 09:10:17 | - | 22,500 |
30.09.24 09:10:16 | - | 22,450 |
30.09.24 09:10:12 | - | 22,400 |
30.09.24 09:10:11 | - | 22,400 |
30.09.24 09:00:05 | - | 22,250 |
30.09.24 08:59:06 | - | 22,250 |
30.09.24 08:50:14 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:01 | - | 22,250 |
30.09.24 08:43:36 | - | 22,250 |
30.09.24 08:22:59 | - | 22,300 |
30.09.24 08:22:58 | - | 22,250 |
30.09.24 08:16:31 | - | 22,300 |
30.09.24 08:16:25 | - | 22,250 |
30.09.24 08:15:45 | - | 22,300 |
30.09.24 08:03:42 | - | 22,300 |
30.09.24 08:01:50 | - | 22,250 |
30.09.24 08:00:21 | - | 22,300 |
30.09.24 08:00:19 | - | 22,250 |
30.09.24 08:00:18 | - | 22,300 |
30.09.24 08:00:17 | - | 22,250 |
30.09.24 08:00:01 | - | 22,300 |
30.09.24 07:56:46 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:50 | - | 22,300 |
30.09.24 07:35:25 | - | 22,300 |
27.09.24 20:44:01 | - | 22,300 |
27.09.24 20:29:02 | - | 22,250 |
27.09.24 20:27:18 | - | 22,300 |
27.09.24 20:27:05 | - | 22,250 |
27.09.24 20:27:03 | - | 22,300 |
27.09.24 20:26:43 | - | 22,250 |
27.09.24 19:07:56 | - | 22,300 |
27.09.24 19:07:41 | - | 22,350 |
27.09.24 19:07:11 | - | 22,300 |
27.09.24 18:28:52 | - | 22,350 |
27.09.24 18:28:07 | - | 22,400 |
27.09.24 18:18:52 | - | 22,350 |
27.09.24 18:18:37 | - | 22,400 |