IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:46 | - | 22,600 |
26.09.24 17:36:36 | - | 22,650 |
26.09.24 17:30:16 | - | 22,600 |
26.09.24 17:30:04 | - | 22,550 |
26.09.24 17:29:14 | - | 22,550 |
26.09.24 17:28:44 | - | 22,550 |
26.09.24 17:27:37 | - | 22,500 |
26.09.24 17:23:11 | - | 22,500 |
26.09.24 17:20:56 | - | 22,450 |
26.09.24 17:19:14 | - | 22,450 |
26.09.24 17:16:32 | - | 22,450 |
26.09.24 17:14:13 | - | 22,450 |
26.09.24 17:12:28 | - | 22,500 |
26.09.24 17:10:40 | - | 22,450 |
26.09.24 17:09:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:56 | - | 22,400 |
26.09.24 16:54:52 | - | 22,450 |
26.09.24 16:53:43 | - | 22,400 |
26.09.24 16:53:32 | - | 22,450 |
26.09.24 16:47:52 | - | 22,450 |
26.09.24 16:44:01 | - | 22,450 |
26.09.24 16:41:08 | - | 22,450 |
26.09.24 16:41:06 | - | 22,400 |
26.09.24 16:30:20 | - | 22,500 |
26.09.24 16:25:29 | - | 22,550 |
26.09.24 16:24:27 | - | 22,500 |
26.09.24 16:15:58 | - | 22,600 |
26.09.24 16:11:51 | - | 22,550 |
26.09.24 16:11:02 | - | 22,600 |
26.09.24 16:01:11 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:16 | - | 22,700 |
26.09.24 15:56:57 | - | 22,650 |
26.09.24 15:54:43 | - | 22,600 |
26.09.24 15:53:00 | - | 22,550 |
26.09.24 15:52:00 | - | 22,600 |
26.09.24 15:51:58 | - | 22,650 |
26.09.24 15:51:57 | - | 22,650 |
26.09.24 15:40:32 | - | 22,650 |
26.09.24 15:38:55 | - | 22,650 |
26.09.24 15:38:30 | - | 22,650 |
26.09.24 15:38:25 | - | 22,600 |
26.09.24 15:38:02 | - | 22,550 |
26.09.24 15:38:01 | - | 22,450 |
26.09.24 15:37:56 | - | 22,400 |
26.09.24 15:35:28 | - | 22,350 |