IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:15 | - | 22,150 |
26.09.24 09:44:40 | - | 22,100 |
26.09.24 09:36:15 | - | 22,100 |
26.09.24 09:18:49 | - | 22,200 |
26.09.24 09:18:42 | - | 22,250 |
26.09.24 09:15:49 | - | 22,200 |
26.09.24 09:15:46 | - | 22,200 |
26.09.24 09:15:45 | - | 22,150 |
26.09.24 09:14:20 | - | 22,150 |
26.09.24 09:10:30 | - | 22,100 |
26.09.24 09:05:38 | - | 22,050 |
26.09.24 09:03:47 | - | 22,000 |
26.09.24 09:02:33 | - | 22,000 |
26.09.24 09:02:22 | - | 22,000 |
26.09.24 09:02:21 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:11 | - | 21,950 |
26.09.24 09:00:06 | - | 21,900 |
26.09.24 08:59:36 | - | 21,700 |
26.09.24 08:57:15 | - | 21,800 |
26.09.24 08:57:00 | - | 21,800 |
26.09.24 08:55:11 | - | 21,800 |
26.09.24 08:50:10 | - | 21,900 |
26.09.24 08:50:01 | - | 21,800 |
26.09.24 08:46:11 | - | 21,900 |
26.09.24 08:25:09 | - | 21,900 |
26.09.24 08:24:11 | - | 21,900 |
26.09.24 08:15:25 | - | 21,900 |
26.09.24 08:15:25 | - | 21,800 |
26.09.24 08:09:06 | - | 21,900 |
26.09.24 07:50:47 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:42 | - | 21,950 |
26.09.24 07:50:37 | - | 21,850 |
26.09.24 07:50:16 | - | 21,950 |
25.09.24 21:58:01 | - | 21,750 |
25.09.24 21:17:24 | - | 21,800 |
25.09.24 21:17:23 | - | 21,700 |
25.09.24 20:44:42 | - | 21,800 |
25.09.24 20:15:07 | - | 21,900 |
25.09.24 20:14:20 | - | 21,800 |
25.09.24 20:04:58 | - | 21,900 |
25.09.24 20:04:49 | - | 21,850 |
25.09.24 20:04:46 | - | 21,750 |
25.09.24 20:03:40 | - | 21,850 |
25.09.24 19:54:00 | - | 21,750 |
25.09.24 19:49:29 | - | 21,700 |