IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:56 | - | 22,450 |
26.09.24 10:51:18 | - | 22,400 |
26.09.24 10:51:17 | - | 22,350 |
26.09.24 10:48:25 | - | 22,400 |
26.09.24 10:47:25 | - | 22,350 |
26.09.24 10:47:14 | - | 22,350 |
26.09.24 10:47:13 | - | 22,350 |
26.09.24 10:45:40 | - | 22,400 |
26.09.24 10:43:55 | - | 22,350 |
26.09.24 10:42:20 | - | 22,350 |
26.09.24 10:39:01 | - | 22,300 |
26.09.24 10:38:57 | - | 22,300 |
26.09.24 10:37:54 | - | 22,300 |
26.09.24 10:30:34 | - | 22,300 |
26.09.24 10:30:25 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | - | 22,200 |
26.09.24 10:30:01 | - | 22,250 |
26.09.24 10:28:45 | - | 22,200 |
26.09.24 10:25:04 | - | 22,200 |
26.09.24 10:25:01 | - | 22,250 |
26.09.24 10:25:00 | - | 22,250 |
26.09.24 10:23:16 | - | 22,200 |
26.09.24 10:23:12 | - | 22,250 |
26.09.24 10:22:31 | - | 22,250 |
26.09.24 10:22:25 | - | 22,250 |
26.09.24 10:22:20 | - | 22,250 |
26.09.24 10:19:54 | - | 22,250 |
26.09.24 10:19:33 | - | 22,250 |
26.09.24 10:18:50 | - | 22,250 |
26.09.24 10:18:47 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:28 | - | 22,250 |
26.09.24 10:16:07 | - | 22,200 |
26.09.24 10:15:00 | - | 22,150 |
26.09.24 10:10:49 | - | 22,150 |
26.09.24 10:10:48 | - | 22,100 |
26.09.24 10:10:48 | - | 22,100 |
26.09.24 10:07:00 | - | 22,200 |
26.09.24 10:06:41 | - | 22,200 |
26.09.24 10:06:40 | - | 22,200 |
26.09.24 10:06:37 | - | 22,200 |
26.09.24 10:00:02 | - | 22,150 |
26.09.24 09:58:04 | - | 22,200 |
26.09.24 09:58:02 | - | 22,150 |
26.09.24 09:58:01 | - | 22,200 |
26.09.24 09:56:54 | - | 22,150 |