IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:16 | - | 40,800 |
12.06.25 17:53:47 | - | 40,750 |
12.06.25 17:52:43 | - | 40,800 |
12.06.25 17:52:28 | - | 40,750 |
12.06.25 17:51:13 | - | 40,800 |
12.06.25 17:50:53 | - | 40,800 |
12.06.25 17:46:24 | - | 40,750 |
12.06.25 17:46:08 | - | 40,800 |
12.06.25 17:45:54 | - | 40,750 |
12.06.25 17:45:25 | - | 40,800 |
12.06.25 17:42:23 | - | 40,800 |
12.06.25 17:41:38 | - | 40,850 |
12.06.25 17:37:59 | - | 40,800 |
12.06.25 17:37:44 | - | 40,850 |
12.06.25 17:37:14 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:44 | - | 40,850 |
12.06.25 17:36:29 | - | 40,800 |
12.06.25 17:35:44 | - | 40,850 |
12.06.25 17:35:44 | - | 40,850 |
12.06.25 17:35:44 | - | 40,850 |
12.06.25 17:35:44 | - | 40,850 |
12.06.25 17:35:29 | - | 40,800 |
12.06.25 17:35:00 | - | 40,800 |
12.06.25 17:31:35 | - | 40,700 |
12.06.25 17:31:35 | - | 40,700 |
12.06.25 17:31:35 | - | 40,700 |
12.06.25 17:31:35 | - | 40,700 |
12.06.25 17:31:35 | - | 40,750 |
12.06.25 17:31:35 | - | 40,750 |
12.06.25 17:30:02 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:17 | - | 40,750 |
12.06.25 17:16:38 | - | 40,850 |
12.06.25 17:15:12 | - | 40,900 |
12.06.25 17:07:05 | - | 40,900 |
12.06.25 17:06:53 | - | 40,950 |
12.06.25 17:06:40 | - | 40,900 |
12.06.25 17:06:19 | - | 40,900 |
12.06.25 17:05:27 | - | 40,900 |
12.06.25 17:05:04 | - | 40,850 |
12.06.25 17:04:58 | - | 40,850 |
12.06.25 17:00:39 | - | 40,900 |
12.06.25 17:00:06 | - | 40,850 |
12.06.25 16:59:15 | - | 40,850 |
12.06.25 16:58:47 | - | 40,800 |
12.06.25 16:58:25 | - | 40,800 |