IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:31 | - | 41,350 |
09:06:45 | - | 41,400 |
09:06:30 | - | 41,400 |
09:06:06 | - | 41,450 |
09:05:03 | - | 41,450 |
09:02:42 | - | 41,550 |
09:00:54 | - | 41,550 |
09:00:54 | - | 41,550 |
09:00:54 | - | 41,550 |
09:00:54 | - | 41,550 |
09:00:54 | - | 41,550 |
08:50:01 | - | 41,600 |
08:47:00 | - | 41,650 |
08:46:59 | - | 41,700 |
08:42:27 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:56:57 | - | 41,650 |
06.06.25 22:55:50 | - | 41,650 |
06.06.25 22:53:56 | - | 41,650 |
06.06.25 22:53:51 | - | 41,650 |
06.06.25 22:21:07 | - | 41,650 |
06.06.25 22:19:39 | - | 41,650 |
06.06.25 22:18:06 | - | 41,650 |
06.06.25 22:18:06 | - | 41,650 |
06.06.25 22:15:42 | - | 41,650 |
06.06.25 22:12:05 | - | 41,650 |
06.06.25 22:12:03 | - | 41,650 |
06.06.25 22:09:05 | - | 41,650 |
06.06.25 22:07:01 | - | 41,650 |
06.06.25 22:04:00 | - | 41,650 |
06.06.25 22:00:02 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:08 | - | 41,650 |
06.06.25 21:12:07 | - | 41,650 |
06.06.25 21:11:39 | - | 41,600 |
06.06.25 21:11:39 | - | 41,600 |
06.06.25 21:11:39 | - | 41,600 |
06.06.25 20:31:01 | - | 41,650 |
06.06.25 20:30:46 | - | 41,600 |
06.06.25 20:30:31 | - | 41,650 |
06.06.25 20:30:16 | - | 41,600 |
06.06.25 20:30:01 | - | 41,650 |
06.06.25 20:29:04 | - | 41,600 |
06.06.25 20:28:34 | - | 41,650 |
06.06.25 20:26:19 | - | 41,600 |
06.06.25 20:18:04 | - | 41,650 |
06.06.25 20:17:49 | - | 41,600 |