IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:29 | - | 21,750 |
25.09.24 18:15:27 | - | 21,750 |
25.09.24 18:15:26 | - | 21,750 |
25.09.24 18:15:23 | - | 21,750 |
25.09.24 17:40:17 | - | 21,750 |
25.09.24 17:40:10 | - | 21,900 |
25.09.24 17:35:17 | - | 21,850 |
25.09.24 17:30:04 | - | 21,800 |
25.09.24 17:24:59 | - | 21,850 |
25.09.24 16:49:09 | - | 21,850 |
25.09.24 16:48:36 | - | 21,800 |
25.09.24 16:35:55 | - | 21,750 |
25.09.24 16:17:34 | - | 21,800 |
25.09.24 16:17:20 | - | 21,750 |
25.09.24 16:06:06 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:49 | - | 21,750 |
25.09.24 15:38:47 | - | 21,800 |
25.09.24 15:29:01 | - | 21,800 |
25.09.24 15:25:44 | - | 21,850 |
25.09.24 15:01:39 | - | 21,800 |
25.09.24 15:01:30 | - | 21,800 |
25.09.24 14:57:55 | - | 21,750 |
25.09.24 14:57:44 | - | 21,700 |
25.09.24 14:57:43 | - | 21,750 |
25.09.24 14:56:12 | - | 21,750 |
25.09.24 14:55:58 | - | 21,750 |
25.09.24 14:55:35 | - | 21,750 |
25.09.24 14:53:39 | - | 21,750 |
25.09.24 14:53:26 | - | 21,750 |
25.09.24 14:47:00 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:58 | - | 21,800 |
25.09.24 14:44:33 | - | 21,850 |
25.09.24 14:38:35 | - | 21,800 |
25.09.24 14:23:05 | - | 21,800 |
25.09.24 14:22:51 | - | 21,750 |
25.09.24 14:19:18 | - | 21,750 |
25.09.24 14:19:02 | - | 21,750 |
25.09.24 14:09:51 | - | 21,800 |
25.09.24 14:08:04 | - | 21,850 |
25.09.24 14:05:31 | - | 21,800 |
25.09.24 14:04:12 | - | 21,850 |
25.09.24 14:02:10 | - | 21,800 |
25.09.24 14:01:39 | - | 21,800 |
25.09.24 14:01:27 | - | 21,800 |
25.09.24 13:54:08 | - | 21,750 |