IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:31:56 | - | 40,650 |
12.06.25 11:30:46 | - | 40,700 |
12.06.25 11:28:30 | - | 40,750 |
12.06.25 11:27:20 | - | 40,750 |
12.06.25 11:25:29 | - | 40,750 |
12.06.25 11:24:42 | - | 40,750 |
12.06.25 11:23:06 | - | 40,800 |
12.06.25 11:16:54 | - | 40,850 |
12.06.25 11:16:35 | - | 40,850 |
12.06.25 11:16:17 | - | 40,850 |
12.06.25 11:16:11 | - | 40,900 |
12.06.25 11:15:57 | - | 40,850 |
12.06.25 11:15:05 | - | 40,850 |
12.06.25 11:14:41 | - | 40,850 |
12.06.25 11:14:15 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:12:48 | - | 40,850 |
12.06.25 11:11:44 | - | 40,850 |
12.06.25 11:09:54 | - | 40,850 |
12.06.25 11:09:20 | - | 40,850 |
12.06.25 11:09:04 | - | 40,850 |
12.06.25 11:06:16 | - | 40,800 |
12.06.25 11:06:14 | - | 40,800 |
12.06.25 11:06:11 | - | 40,800 |
12.06.25 11:06:05 | - | 40,750 |
12.06.25 11:06:03 | - | 40,750 |
12.06.25 11:05:56 | - | 40,750 |
12.06.25 11:05:47 | - | 40,850 |
12.06.25 11:05:21 | - | 40,800 |
12.06.25 11:04:15 | - | 40,850 |
12.06.25 11:04:11 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:03:43 | - | 40,850 |
12.06.25 11:02:26 | - | 40,850 |
12.06.25 11:00:44 | - | 40,850 |
12.06.25 11:00:34 | - | 40,850 |
12.06.25 11:00:23 | - | 40,800 |
12.06.25 11:00:17 | - | 40,750 |
12.06.25 11:00:06 | - | 40,750 |
12.06.25 10:49:34 | - | 40,850 |
12.06.25 10:48:47 | - | 40,800 |
12.06.25 10:48:21 | - | 40,850 |
12.06.25 10:48:00 | - | 40,800 |
12.06.25 10:47:40 | - | 40,800 |
12.06.25 10:46:20 | - | 40,800 |
12.06.25 10:45:10 | - | 40,750 |
12.06.25 10:44:23 | - | 40,800 |