IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:04:31 | - | 41,150 |
10.06.25 13:04:31 | - | 41,150 |
10.06.25 13:04:31 | - | 41,150 |
10.06.25 13:04:30 | - | 41,100 |
10.06.25 13:04:28 | - | 41,100 |
10.06.25 13:04:28 | - | 41,050 |
10.06.25 13:03:36 | - | 41,000 |
10.06.25 13:02:43 | - | 41,050 |
10.06.25 13:02:41 | - | 41,050 |
10.06.25 13:02:40 | - | 41,050 |
10.06.25 13:02:36 | - | 41,000 |
10.06.25 13:02:32 | - | 41,050 |
10.06.25 13:02:16 | - | 41,000 |
10.06.25 13:02:15 | - | 41,000 |
10.06.25 13:00:05 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:55:36 | - | 41,000 |
10.06.25 12:55:23 | - | 41,000 |
10.06.25 12:53:14 | - | 41,000 |
10.06.25 12:53:14 | - | 41,000 |
10.06.25 12:51:06 | - | 41,000 |
10.06.25 12:51:02 | - | 41,050 |
10.06.25 12:51:02 | - | 41,050 |
10.06.25 12:50:03 | - | 40,950 |
10.06.25 12:48:13 | - | 41,000 |
10.06.25 12:47:56 | - | 41,050 |
10.06.25 12:47:54 | - | 41,000 |
10.06.25 12:46:31 | - | 41,050 |
10.06.25 12:46:28 | - | 41,000 |
10.06.25 12:43:57 | - | 41,050 |
10.06.25 12:43:52 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:51 | - | 41,050 |
10.06.25 12:42:53 | - | 41,000 |
10.06.25 12:42:53 | - | 41,000 |
10.06.25 12:42:28 | - | 41,050 |
10.06.25 12:42:02 | - | 41,000 |
10.06.25 12:42:01 | - | 41,050 |
10.06.25 12:41:40 | - | 41,000 |
10.06.25 12:41:36 | - | 41,050 |
10.06.25 12:41:25 | - | 41,000 |
10.06.25 12:41:22 | - | 40,950 |
10.06.25 12:41:18 | - | 41,000 |
10.06.25 12:41:13 | - | 40,950 |
10.06.25 12:41:09 | - | 40,950 |
10.06.25 12:40:07 | - | 40,900 |
10.06.25 12:40:05 | - | 40,950 |