IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:37 | - | 22,200 |
26.09.24 12:27:27 | - | 22,200 |
26.09.24 12:27:04 | - | 22,200 |
26.09.24 12:25:31 | - | 22,200 |
26.09.24 12:18:48 | - | 22,200 |
26.09.24 12:11:29 | - | 22,250 |
26.09.24 12:08:28 | - | 22,200 |
26.09.24 12:05:23 | - | 22,150 |
26.09.24 11:56:38 | - | 22,150 |
26.09.24 11:56:06 | - | 22,200 |
26.09.24 11:56:01 | - | 22,200 |
26.09.24 11:55:56 | - | 22,200 |
26.09.24 11:42:24 | - | 22,200 |
26.09.24 11:42:13 | - | 22,150 |
26.09.24 11:40:38 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:26 | - | 22,300 |
26.09.24 11:38:43 | - | 22,300 |
26.09.24 11:34:49 | - | 22,350 |
26.09.24 11:34:47 | - | 22,400 |
26.09.24 11:34:40 | - | 22,400 |
26.09.24 11:34:38 | - | 22,400 |
26.09.24 11:29:25 | - | 22,400 |
26.09.24 11:20:06 | - | 22,450 |
26.09.24 11:08:13 | - | 22,400 |
26.09.24 11:07:42 | - | 22,450 |
26.09.24 11:07:14 | - | 22,400 |
26.09.24 11:07:13 | - | 22,450 |
26.09.24 11:03:46 | - | 22,500 |
26.09.24 11:02:51 | - | 22,450 |
26.09.24 11:02:50 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:50 | - | 22,500 |
26.09.24 10:56:49 | - | 22,500 |
26.09.24 10:56:39 | - | 22,400 |
26.09.24 10:56:20 | - | 22,400 |
26.09.24 10:55:36 | - | 22,400 |
26.09.24 10:55:33 | - | 22,350 |
26.09.24 10:55:18 | - | 22,400 |
26.09.24 10:55:17 | - | 22,350 |
26.09.24 10:55:01 | - | 22,400 |
26.09.24 10:54:56 | - | 22,350 |
26.09.24 10:51:56 | - | 22,450 |
26.09.24 10:51:18 | - | 22,400 |
26.09.24 10:51:17 | - | 22,350 |
26.09.24 10:48:25 | - | 22,400 |
26.09.24 10:47:25 | - | 22,350 |