IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:56 | - | 22,350 |
26.09.24 15:34:28 | - | 22,350 |
26.09.24 15:32:58 | - | 22,300 |
26.09.24 15:14:29 | - | 22,350 |
26.09.24 15:13:49 | - | 22,300 |
26.09.24 15:13:41 | - | 22,350 |
26.09.24 15:13:22 | - | 22,300 |
26.09.24 15:13:17 | - | 22,350 |
26.09.24 15:13:09 | - | 22,300 |
26.09.24 15:13:08 | - | 22,400 |
26.09.24 15:11:38 | - | 22,300 |
26.09.24 15:11:26 | - | 22,350 |
26.09.24 15:00:18 | - | 22,250 |
26.09.24 15:00:17 | - | 22,200 |
26.09.24 15:00:16 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:32 | - | 22,250 |
26.09.24 14:54:56 | - | 22,300 |
26.09.24 14:54:53 | - | 22,250 |
26.09.24 14:40:06 | - | 22,200 |
26.09.24 14:39:11 | - | 22,250 |
26.09.24 14:39:02 | - | 22,250 |
26.09.24 14:35:05 | - | 22,300 |
26.09.24 14:25:09 | - | 22,250 |
26.09.24 14:25:08 | - | 22,300 |
26.09.24 14:05:50 | - | 22,250 |
26.09.24 14:05:44 | - | 22,250 |
26.09.24 14:02:14 | - | 22,300 |
26.09.24 14:02:04 | - | 22,300 |
26.09.24 14:00:37 | - | 22,300 |
26.09.24 14:00:22 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:42 | - | 22,350 |
26.09.24 13:59:09 | - | 22,300 |
26.09.24 13:46:34 | - | 22,300 |
26.09.24 13:46:32 | - | 22,250 |
26.09.24 13:46:31 | - | 22,350 |
26.09.24 13:42:17 | - | 22,250 |
26.09.24 13:02:14 | - | 22,300 |
26.09.24 13:00:06 | - | 22,300 |
26.09.24 12:47:13 | - | 22,300 |
26.09.24 12:46:48 | - | 22,350 |
26.09.24 12:45:34 | - | 22,300 |
26.09.24 12:39:55 | - | 22,300 |
26.09.24 12:36:43 | - | 22,350 |
26.09.24 12:34:59 | - | 22,300 |
26.09.24 12:34:57 | - | 22,250 |