IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:17 | - | 22,350 |
27.09.24 18:06:29 | - | 22,400 |
27.09.24 18:03:14 | - | 22,350 |
27.09.24 17:49:04 | - | 22,400 |
27.09.24 17:43:18 | - | 22,450 |
27.09.24 17:36:48 | - | 22,400 |
27.09.24 17:36:03 | - | 22,450 |
27.09.24 17:35:30 | - | 22,400 |
27.09.24 17:35:29 | - | 22,450 |
27.09.24 17:34:18 | - | 22,550 |
27.09.24 17:33:03 | - | 22,600 |
27.09.24 17:30:04 | - | 22,550 |
27.09.24 17:30:00 | - | 22,600 |
27.09.24 17:29:53 | - | 22,550 |
27.09.24 17:29:50 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:36 | - | 22,550 |
27.09.24 17:27:02 | - | 22,500 |
27.09.24 17:24:50 | - | 22,500 |
27.09.24 17:24:40 | - | 22,550 |
27.09.24 17:24:37 | - | 22,550 |
27.09.24 17:23:40 | - | 22,550 |
27.09.24 17:23:39 | - | 22,600 |
27.09.24 17:21:29 | - | 22,550 |
27.09.24 17:21:27 | - | 22,600 |
27.09.24 17:21:27 | - | 22,500 |
27.09.24 17:21:24 | - | 22,550 |
27.09.24 17:19:38 | - | 22,500 |
27.09.24 17:19:27 | - | 22,500 |
27.09.24 17:19:26 | - | 22,450 |
27.09.24 17:19:25 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:24 | - | 22,450 |
27.09.24 17:16:43 | - | 22,500 |
27.09.24 17:16:19 | - | 22,450 |
27.09.24 17:15:29 | - | 22,450 |
27.09.24 17:14:14 | - | 22,450 |
27.09.24 17:12:02 | - | 22,450 |
27.09.24 17:11:58 | - | 22,500 |
27.09.24 17:11:57 | - | 22,500 |
27.09.24 17:05:41 | - | 22,500 |
27.09.24 16:52:31 | - | 22,450 |
27.09.24 16:51:58 | - | 22,500 |
27.09.24 16:51:47 | - | 22,450 |
27.09.24 16:49:12 | - | 22,500 |
27.09.24 16:49:10 | - | 22,500 |
27.09.24 16:36:20 | - | 22,600 |