IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:28 | - | 21,700 |
25.09.24 12:00:19 | - | 21,700 |
25.09.24 12:00:16 | - | 21,650 |
25.09.24 11:58:22 | - | 21,700 |
25.09.24 11:58:13 | - | 21,700 |
25.09.24 11:35:30 | - | 21,700 |
25.09.24 11:35:30 | - | 21,650 |
25.09.24 11:27:24 | - | 21,650 |
25.09.24 11:27:08 | - | 21,600 |
25.09.24 11:24:26 | - | 21,650 |
25.09.24 11:20:15 | - | 21,650 |
25.09.24 10:52:56 | - | 21,700 |
25.09.24 10:42:37 | - | 21,700 |
25.09.24 10:38:30 | - | 21,650 |
25.09.24 10:38:29 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:27 | - | 21,650 |
25.09.24 10:38:23 | - | 21,600 |
25.09.24 10:38:23 | - | 21,650 |
25.09.24 10:33:02 | - | 21,700 |
25.09.24 10:32:56 | - | 21,700 |
25.09.24 10:32:55 | - | 21,700 |
25.09.24 10:32:33 | - | 21,700 |
25.09.24 10:32:32 | - | 21,650 |
25.09.24 10:30:53 | - | 21,750 |
25.09.24 10:30:52 | - | 21,700 |
25.09.24 10:30:51 | - | 21,750 |
25.09.24 10:30:50 | - | 21,700 |
25.09.24 10:30:48 | - | 21,650 |
25.09.24 10:30:47 | - | 21,650 |
25.09.24 10:30:44 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:15 | - | 21,650 |
25.09.24 10:29:19 | - | 21,650 |
25.09.24 10:25:03 | - | 21,650 |
25.09.24 10:24:54 | - | 21,650 |
25.09.24 10:23:57 | - | 21,650 |
25.09.24 10:23:40 | - | 21,650 |
25.09.24 10:23:33 | - | 21,650 |
25.09.24 10:23:32 | - | 21,600 |
25.09.24 10:23:31 | - | 21,650 |
25.09.24 10:23:30 | - | 21,650 |
25.09.24 10:23:29 | - | 21,600 |
25.09.24 10:23:28 | - | 21,600 |
25.09.24 10:23:28 | - | 21,550 |
25.09.24 10:19:20 | - | 21,500 |
25.09.24 10:07:37 | - | 21,550 |