IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:05:37 | - | 42,400 |
05.06.25 18:05:36 | - | 42,400 |
05.06.25 18:05:32 | - | 42,400 |
05.06.25 18:00:32 | - | 42,400 |
05.06.25 17:57:58 | - | 42,400 |
05.06.25 17:57:31 | - | 42,400 |
05.06.25 17:56:14 | - | 42,400 |
05.06.25 17:47:37 | - | 42,350 |
05.06.25 17:47:25 | - | 42,400 |
05.06.25 17:47:25 | - | 42,400 |
05.06.25 17:46:00 | - | 42,350 |
05.06.25 17:45:29 | - | 42,350 |
05.06.25 17:43:33 | - | 42,400 |
05.06.25 17:42:04 | - | 42,400 |
05.06.25 17:41:13 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:33 | - | 42,400 |
05.06.25 17:39:47 | - | 42,400 |
05.06.25 17:39:13 | - | 42,350 |
05.06.25 17:37:06 | - | 42,400 |
05.06.25 17:37:04 | - | 42,400 |
05.06.25 17:36:32 | - | 42,400 |
05.06.25 17:35:05 | - | 42,350 |
05.06.25 17:35:00 | - | 42,400 |
05.06.25 17:34:57 | - | 42,250 |
05.06.25 17:33:43 | - | 42,250 |
05.06.25 17:30:17 | - | 42,250 |
05.06.25 17:30:05 | - | 42,250 |
05.06.25 17:29:25 | - | 42,300 |
05.06.25 17:29:23 | - | 42,350 |
05.06.25 17:26:07 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:44 | - | 42,350 |
05.06.25 17:21:39 | - | 42,350 |
05.06.25 17:20:14 | - | 42,300 |
05.06.25 17:15:33 | - | 42,350 |
05.06.25 17:12:49 | - | 42,350 |
05.06.25 17:10:46 | - | 42,350 |
05.06.25 17:10:19 | - | 42,300 |
05.06.25 17:07:24 | - | 42,350 |
05.06.25 17:06:34 | - | 42,300 |
05.06.25 17:05:48 | - | 42,350 |
05.06.25 17:03:38 | - | 42,350 |
05.06.25 16:58:48 | - | 42,350 |
05.06.25 16:56:42 | - | 42,300 |
05.06.25 16:56:14 | - | 42,350 |
05.06.25 16:53:33 | - | 42,350 |