IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:21:07 | - | 41,650 |
06.06.25 22:19:39 | - | 41,650 |
06.06.25 22:18:06 | - | 41,650 |
06.06.25 22:18:06 | - | 41,650 |
06.06.25 22:15:42 | - | 41,650 |
06.06.25 22:12:05 | - | 41,650 |
06.06.25 22:12:03 | - | 41,650 |
06.06.25 22:09:05 | - | 41,650 |
06.06.25 22:07:01 | - | 41,650 |
06.06.25 22:04:00 | - | 41,650 |
06.06.25 22:00:02 | - | 41,600 |
06.06.25 21:12:08 | - | 41,650 |
06.06.25 21:12:07 | - | 41,650 |
06.06.25 21:11:39 | - | 41,600 |
06.06.25 21:11:39 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:39 | - | 41,600 |
06.06.25 20:31:01 | - | 41,650 |
06.06.25 20:30:46 | - | 41,600 |
06.06.25 20:30:31 | - | 41,650 |
06.06.25 20:30:16 | - | 41,600 |
06.06.25 20:30:01 | - | 41,650 |
06.06.25 20:29:04 | - | 41,600 |
06.06.25 20:28:34 | - | 41,650 |
06.06.25 20:26:19 | - | 41,600 |
06.06.25 20:18:04 | - | 41,650 |
06.06.25 20:17:49 | - | 41,600 |
06.06.25 20:17:49 | - | 41,600 |
06.06.25 20:17:49 | - | 41,600 |
06.06.25 20:17:08 | - | 41,650 |
06.06.25 20:17:08 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:08 | - | 41,650 |
06.06.25 20:17:08 | - | 41,650 |
06.06.25 20:17:08 | - | 41,650 |
06.06.25 20:16:45 | - | 41,600 |
06.06.25 20:16:28 | - | 41,650 |
06.06.25 20:16:24 | - | 41,550 |
06.06.25 20:16:04 | - | 41,500 |
06.06.25 20:15:33 | - | 41,450 |
06.06.25 20:15:08 | - | 41,450 |
06.06.25 20:14:28 | - | 41,450 |
06.06.25 20:14:28 | - | 41,450 |
06.06.25 20:14:10 | - | 41,450 |
06.06.25 20:11:53 | - | 41,500 |
06.06.25 20:11:53 | - | 41,500 |
06.06.25 20:11:52 | - | 41,550 |