IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:32 | - | 21,600 |
24.09.24 14:55:31 | - | 21,650 |
24.09.24 14:46:37 | - | 21,600 |
24.09.24 14:46:32 | - | 21,650 |
24.09.24 14:46:27 | - | 21,650 |
24.09.24 14:45:30 | - | 21,700 |
24.09.24 13:45:07 | - | 21,650 |
24.09.24 13:33:11 | - | 21,700 |
24.09.24 13:33:09 | - | 21,650 |
24.09.24 13:32:30 | - | 21,700 |
24.09.24 13:30:09 | - | 21,650 |
24.09.24 13:28:15 | - | 21,700 |
24.09.24 13:28:07 | - | 21,650 |
24.09.24 13:28:01 | - | 21,750 |
24.09.24 13:19:41 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:16 | - | 21,700 |
24.09.24 13:17:15 | - | 21,750 |
24.09.24 13:17:11 | - | 21,700 |
24.09.24 13:17:10 | - | 21,750 |
24.09.24 13:17:06 | - | 21,700 |
24.09.24 13:07:00 | - | 21,750 |
24.09.24 13:06:59 | - | 21,750 |
24.09.24 13:02:10 | - | 21,800 |
24.09.24 13:00:05 | - | 21,800 |
24.09.24 12:58:28 | - | 21,800 |
24.09.24 12:58:27 | - | 21,800 |
24.09.24 12:15:39 | - | 21,800 |
24.09.24 11:40:21 | - | 21,800 |
24.09.24 11:32:39 | - | 21,800 |
24.09.24 11:23:44 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:37 | - | 21,850 |
24.09.24 10:47:55 | - | 21,850 |
24.09.24 10:47:47 | - | 21,800 |
24.09.24 10:45:57 | - | 21,850 |
24.09.24 10:28:53 | - | 21,800 |
24.09.24 10:28:51 | - | 21,800 |
24.09.24 10:28:48 | - | 21,850 |
24.09.24 10:25:50 | - | 21,850 |
24.09.24 10:23:32 | - | 21,900 |
24.09.24 10:21:13 | - | 21,850 |
24.09.24 10:20:33 | - | 21,900 |
24.09.24 10:20:14 | - | 21,850 |
24.09.24 10:11:50 | - | 21,900 |
24.09.24 10:11:49 | - | 21,850 |
24.09.24 10:07:04 | - | 21,900 |