IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:16 | - | 41,900 |
06.06.25 12:16:57 | - | 41,900 |
06.06.25 12:14:44 | - | 41,850 |
06.06.25 12:13:43 | - | 41,850 |
06.06.25 12:13:02 | - | 41,800 |
06.06.25 11:59:56 | - | 41,800 |
06.06.25 11:58:01 | - | 41,950 |
06.06.25 11:57:58 | - | 41,950 |
06.06.25 11:57:50 | - | 41,900 |
06.06.25 11:57:41 | - | 41,900 |
06.06.25 11:55:14 | - | 41,950 |
06.06.25 11:55:05 | - | 42,000 |
06.06.25 11:54:56 | - | 41,950 |
06.06.25 11:52:13 | - | 41,950 |
06.06.25 11:51:24 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:19 | - | 41,950 |
06.06.25 11:51:16 | - | 41,900 |
06.06.25 11:51:06 | - | 41,900 |
06.06.25 11:50:01 | - | 41,800 |
06.06.25 11:49:40 | - | 41,850 |
06.06.25 11:49:28 | - | 41,950 |
06.06.25 11:49:28 | - | 41,950 |
06.06.25 11:49:11 | - | 42,000 |
06.06.25 11:46:31 | - | 42,000 |
06.06.25 11:44:12 | - | 41,950 |
06.06.25 11:43:33 | - | 42,000 |
06.06.25 11:43:25 | - | 42,000 |
06.06.25 11:40:52 | - | 42,050 |
06.06.25 11:40:42 | - | 42,050 |
06.06.25 11:40:33 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:24 | - | 42,100 |
06.06.25 11:40:12 | - | 42,100 |
06.06.25 11:39:05 | - | 42,100 |
06.06.25 11:39:03 | - | 42,100 |
06.06.25 11:39:03 | - | 42,100 |
06.06.25 11:31:38 | - | 42,100 |
06.06.25 11:30:30 | - | 42,100 |
06.06.25 11:28:57 | - | 42,150 |
06.06.25 11:28:04 | - | 42,150 |
06.06.25 11:27:54 | - | 42,150 |
06.06.25 11:27:32 | - | 42,150 |
06.06.25 11:27:21 | - | 42,150 |
06.06.25 11:26:33 | - | 42,150 |
06.06.25 11:26:26 | - | 42,150 |
06.06.25 11:24:18 | - | 42,150 |