IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:55:00 | - | 42,400 |
05.06.25 12:37:14 | - | 42,400 |
05.06.25 12:32:28 | - | 42,400 |
05.06.25 12:32:28 | - | 42,400 |
05.06.25 12:32:10 | - | 42,400 |
05.06.25 12:31:06 | - | 42,450 |
05.06.25 12:30:09 | - | 42,400 |
05.06.25 12:30:05 | - | 42,450 |
05.06.25 12:29:54 | - | 42,450 |
05.06.25 12:29:52 | - | 42,400 |
05.06.25 12:29:25 | - | 42,400 |
05.06.25 12:29:20 | - | 42,450 |
05.06.25 12:29:07 | - | 42,450 |
05.06.25 12:29:04 | - | 42,400 |
05.06.25 12:29:01 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:28:57 | - | 42,450 |
05.06.25 12:27:04 | - | 42,450 |
05.06.25 12:26:47 | - | 42,400 |
05.06.25 12:26:46 | - | 42,450 |
05.06.25 12:25:52 | - | 42,450 |
05.06.25 12:25:52 | - | 42,400 |
05.06.25 12:25:48 | - | 42,450 |
05.06.25 12:25:45 | - | 42,400 |
05.06.25 12:25:45 | - | 42,450 |
05.06.25 12:25:44 | - | 42,400 |
05.06.25 12:19:37 | - | 42,450 |
05.06.25 12:17:08 | - | 42,400 |
05.06.25 12:16:30 | - | 42,450 |
05.06.25 12:08:33 | - | 42,400 |
05.06.25 12:04:54 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:18 | - | 42,400 |
05.06.25 12:02:53 | - | 42,350 |
05.06.25 12:01:06 | - | 42,400 |
05.06.25 11:56:24 | - | 42,350 |
05.06.25 11:48:46 | - | 42,400 |
05.06.25 11:47:04 | - | 42,250 |
05.06.25 11:47:04 | - | 42,250 |
05.06.25 11:47:04 | - | 42,250 |
05.06.25 11:47:04 | - | 42,250 |
05.06.25 11:47:04 | - | 42,250 |
05.06.25 11:44:43 | - | 42,150 |
05.06.25 11:44:36 | - | 42,150 |
05.06.25 11:42:26 | - | 42,200 |
05.06.25 11:40:51 | - | 42,250 |
05.06.25 11:40:49 | - | 42,250 |