IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:19 | - | 41,100 |
11.06.25 21:53:18 | - | 41,050 |
11.06.25 21:53:18 | - | 41,050 |
11.06.25 21:53:16 | - | 41,050 |
11.06.25 21:53:14 | - | 41,050 |
11.06.25 21:53:12 | - | 41,050 |
11.06.25 21:53:12 | - | 41,050 |
11.06.25 21:53:10 | - | 41,050 |
11.06.25 21:53:10 | - | 41,050 |
11.06.25 21:53:09 | - | 41,100 |
11.06.25 21:53:09 | - | 41,100 |
11.06.25 21:53:09 | - | 41,100 |
11.06.25 21:53:09 | - | 41,100 |
11.06.25 21:53:08 | - | 41,050 |
11.06.25 21:53:08 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:08 | - | 41,050 |
11.06.25 21:53:07 | - | 41,100 |
11.06.25 21:53:06 | - | 41,050 |
11.06.25 21:53:06 | - | 41,050 |
11.06.25 21:53:05 | - | 41,100 |
11.06.25 21:53:05 | - | 41,100 |
11.06.25 21:53:04 | - | 41,050 |
11.06.25 21:53:03 | - | 41,100 |
11.06.25 21:53:02 | - | 41,050 |
11.06.25 21:53:01 | - | 41,100 |
11.06.25 21:53:00 | - | 41,050 |
11.06.25 21:52:59 | - | 41,100 |
11.06.25 21:52:58 | - | 41,050 |
11.06.25 21:52:57 | - | 41,100 |
11.06.25 21:52:56 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:55 | - | 41,100 |
11.06.25 21:52:55 | - | 41,100 |
11.06.25 21:52:54 | - | 41,050 |
11.06.25 21:52:28 | - | 41,100 |
11.06.25 21:52:23 | - | 41,050 |
11.06.25 21:52:23 | - | 41,050 |
11.06.25 21:52:23 | - | 41,050 |
11.06.25 21:52:23 | - | 41,050 |
11.06.25 21:52:23 | - | 41,050 |
11.06.25 21:52:23 | - | 41,050 |
11.06.25 21:52:14 | - | 41,050 |
11.06.25 21:52:12 | - | 41,050 |
11.06.25 21:52:12 | - | 41,050 |
11.06.25 21:52:12 | - | 41,050 |
11.06.25 21:52:12 | - | 41,050 |