IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:30 | - | 21,550 |
25.09.24 09:49:25 | - | 21,550 |
25.09.24 09:40:35 | - | 21,550 |
25.09.24 09:35:06 | - | 21,550 |
25.09.24 09:31:47 | - | 21,550 |
25.09.24 09:25:56 | - | 21,550 |
25.09.24 09:25:44 | - | 21,550 |
25.09.24 09:24:29 | - | 21,500 |
25.09.24 09:15:10 | - | 21,450 |
25.09.24 09:13:41 | - | 21,400 |
25.09.24 09:13:39 | - | 21,400 |
25.09.24 09:10:49 | - | 21,350 |
25.09.24 09:10:46 | - | 21,400 |
25.09.24 09:10:26 | - | 21,350 |
25.09.24 09:10:07 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:24 | - | 21,300 |
25.09.24 09:00:31 | - | 21,350 |
25.09.24 09:00:09 | - | 21,200 |
25.09.24 08:51:14 | - | 21,200 |
25.09.24 08:51:10 | - | 21,350 |
25.09.24 08:50:52 | - | 21,250 |
25.09.24 08:50:05 | - | 21,350 |
25.09.24 08:50:01 | - | 21,250 |
25.09.24 08:39:58 | - | 21,350 |
25.09.24 08:39:42 | - | 21,250 |
25.09.24 08:36:47 | - | 21,350 |
25.09.24 08:36:47 | - | 21,250 |
25.09.24 08:31:33 | - | 21,350 |
25.09.24 08:31:08 | - | 21,250 |
25.09.24 08:15:46 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:39 | - | 21,300 |
25.09.24 08:12:17 | - | 21,300 |
25.09.24 08:12:10 | - | 21,400 |
25.09.24 08:04:50 | - | 21,300 |
25.09.24 08:03:57 | - | 21,300 |
25.09.24 08:03:41 | - | 21,200 |
25.09.24 08:01:03 | - | 21,300 |
25.09.24 08:00:01 | - | 21,300 |
25.09.24 08:00:00 | - | 21,200 |
25.09.24 07:59:50 | - | 21,000 |
25.09.24 07:51:26 | - | 21,100 |
25.09.24 07:51:18 | - | 21,050 |
25.09.24 07:50:34 | - | 21,200 |
24.09.24 21:59:11 | - | 21,250 |
24.09.24 21:58:00 | - | 21,300 |