IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:42 | - | 21,300 |
24.09.24 21:10:43 | - | 21,300 |
24.09.24 19:59:23 | - | 21,300 |
24.09.24 19:40:13 | - | 21,300 |
24.09.24 18:51:11 | - | 21,300 |
24.09.24 18:51:05 | - | 21,250 |
24.09.24 18:50:58 | - | 21,300 |
24.09.24 18:43:34 | - | 21,300 |
24.09.24 18:30:13 | - | 21,300 |
24.09.24 18:17:29 | - | 21,300 |
24.09.24 18:00:17 | - | 21,250 |
24.09.24 17:58:01 | - | 21,250 |
24.09.24 17:56:39 | - | 21,350 |
24.09.24 17:52:59 | - | 21,250 |
24.09.24 17:51:19 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:46 | - | 21,550 |
24.09.24 17:45:21 | - | 21,650 |
24.09.24 17:44:57 | - | 21,600 |
24.09.24 17:38:15 | - | 21,650 |
24.09.24 17:37:44 | - | 21,600 |
24.09.24 17:35:15 | - | 21,650 |
24.09.24 17:31:01 | - | 21,550 |
24.09.24 17:30:03 | - | 21,500 |
24.09.24 17:29:55 | - | 21,550 |
24.09.24 17:19:46 | - | 21,550 |
24.09.24 17:19:42 | - | 21,600 |
24.09.24 17:18:57 | - | 21,550 |
24.09.24 17:18:54 | - | 21,600 |
24.09.24 17:13:20 | - | 21,550 |
24.09.24 17:13:12 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:11 | - | 21,550 |
24.09.24 17:13:04 | - | 21,500 |
24.09.24 16:44:16 | - | 21,450 |
24.09.24 16:42:35 | - | 21,400 |
24.09.24 16:42:30 | - | 21,450 |
24.09.24 16:23:16 | - | 21,500 |
24.09.24 16:00:51 | - | 21,550 |
24.09.24 16:00:50 | - | 21,600 |
24.09.24 15:49:17 | - | 21,650 |
24.09.24 15:13:48 | - | 21,750 |
24.09.24 15:13:45 | - | 21,750 |
24.09.24 15:08:47 | - | 21,750 |
24.09.24 15:08:13 | - | 21,700 |
24.09.24 15:08:12 | - | 21,650 |
24.09.24 14:55:35 | - | 21,650 |