IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:06 | - | 21,900 |
24.09.24 08:00:01 | - | 21,850 |
24.09.24 08:00:00 | - | 21,800 |
24.09.24 08:00:00 | - | 21,850 |
24.09.24 07:56:21 | - | 21,950 |
24.09.24 07:55:50 | - | 21,900 |
23.09.24 21:24:55 | - | 21,800 |
23.09.24 21:20:17 | - | 21,900 |
23.09.24 20:48:00 | - | 21,950 |
23.09.24 20:40:21 | - | 21,950 |
23.09.24 20:39:10 | - | 21,950 |
23.09.24 20:37:17 | - | 21,950 |
23.09.24 20:08:30 | - | 21,950 |
23.09.24 20:05:00 | - | 21,900 |
23.09.24 20:04:45 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:30 | - | 21,900 |
23.09.24 20:00:30 | - | 21,950 |
23.09.24 19:46:45 | - | 21,950 |
23.09.24 19:46:00 | - | 21,900 |
23.09.24 19:45:45 | - | 21,950 |
23.09.24 19:45:16 | - | 21,900 |
23.09.24 19:44:24 | - | 21,900 |
23.09.24 19:44:00 | - | 21,900 |
23.09.24 19:40:15 | - | 21,950 |
23.09.24 19:36:52 | - | 21,900 |
23.09.24 19:33:37 | - | 21,950 |
23.09.24 19:14:13 | - | 21,900 |
23.09.24 18:29:32 | - | 21,900 |
23.09.24 18:17:15 | - | 21,900 |
23.09.24 18:17:08 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:53 | - | 21,900 |
23.09.24 18:14:08 | - | 21,850 |
23.09.24 18:13:43 | - | 21,900 |
23.09.24 18:12:53 | - | 21,850 |
23.09.24 17:48:45 | - | 21,900 |
23.09.24 17:41:21 | - | 21,900 |
23.09.24 17:39:53 | - | 21,900 |
23.09.24 17:36:37 | - | 21,900 |
23.09.24 17:35:04 | - | 21,850 |
23.09.24 17:32:01 | - | 21,750 |
23.09.24 17:30:03 | - | 21,700 |
23.09.24 17:29:55 | - | 21,700 |
23.09.24 17:29:54 | - | 21,650 |
23.09.24 17:29:53 | - | 21,700 |
23.09.24 17:29:50 | - | 21,750 |