IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:56:17 | - | 42,650 |
05.06.25 19:53:36 | - | 42,650 |
05.06.25 19:52:40 | - | 42,450 |
05.06.25 19:50:24 | - | 42,500 |
05.06.25 19:46:48 | - | 42,450 |
05.06.25 19:46:47 | - | 42,500 |
05.06.25 19:46:30 | - | 42,500 |
05.06.25 19:42:54 | - | 42,450 |
05.06.25 19:42:53 | - | 42,500 |
05.06.25 19:40:02 | - | 42,500 |
05.06.25 19:40:02 | - | 42,500 |
05.06.25 19:37:31 | - | 42,450 |
05.06.25 19:30:25 | - | 42,400 |
05.06.25 19:27:45 | - | 42,550 |
05.06.25 19:27:43 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:27:03 | - | 42,500 |
05.06.25 19:22:27 | - | 42,550 |
05.06.25 19:22:24 | - | 42,500 |
05.06.25 19:22:24 | - | 42,500 |
05.06.25 19:22:17 | - | 42,500 |
05.06.25 19:15:05 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |
05.06.25 19:14:49 | - | 42,550 |