IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:22 | - | 21,900 |
23.09.24 14:01:20 | - | 21,950 |
23.09.24 13:56:24 | - | 21,900 |
23.09.24 13:56:13 | - | 21,950 |
23.09.24 13:56:13 | - | 21,900 |
23.09.24 13:55:38 | - | 21,950 |
23.09.24 13:43:20 | - | 21,900 |
23.09.24 13:43:16 | - | 21,950 |
23.09.24 13:43:15 | - | 21,900 |
23.09.24 13:43:08 | - | 22,000 |
23.09.24 13:42:57 | - | 22,000 |
23.09.24 13:42:55 | - | 22,050 |
23.09.24 13:42:54 | - | 22,050 |
23.09.24 13:42:54 | - | 22,050 |
23.09.24 13:42:54 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:49 | - | 22,050 |
23.09.24 13:23:41 | - | 21,800 |
23.09.24 13:20:52 | - | 21,800 |
23.09.24 13:20:10 | - | 21,800 |
23.09.24 13:20:09 | - | 21,850 |
23.09.24 13:18:03 | - | 21,750 |
23.09.24 13:15:10 | - | 21,800 |
23.09.24 13:12:19 | - | 21,750 |
23.09.24 13:08:28 | - | 21,800 |
23.09.24 13:02:25 | - | 21,750 |
23.09.24 12:59:59 | - | 21,800 |
23.09.24 12:55:23 | - | 21,800 |
23.09.24 12:50:03 | - | 21,800 |
23.09.24 12:49:30 | - | 21,800 |
23.09.24 12:49:30 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:29 | - | 21,800 |
23.09.24 12:45:41 | - | 21,800 |
23.09.24 12:28:36 | - | 21,750 |
23.09.24 12:28:36 | - | 21,750 |
23.09.24 11:57:03 | - | 21,750 |
23.09.24 11:56:52 | - | 21,700 |
23.09.24 11:44:07 | - | 21,750 |
23.09.24 11:42:55 | - | 21,700 |
23.09.24 11:42:51 | - | 21,700 |
23.09.24 11:31:38 | - | 21,700 |
23.09.24 11:31:09 | - | 21,750 |
23.09.24 11:30:46 | - | 21,700 |
23.09.24 11:30:45 | - | 21,650 |
23.09.24 11:24:15 | - | 21,650 |
23.09.24 11:19:37 | - | 21,650 |