IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:10 | - | 41,500 |
06.06.25 20:06:40 | - | 41,550 |
06.06.25 20:06:04 | - | 41,500 |
06.06.25 20:05:34 | - | 41,550 |
06.06.25 20:04:34 | - | 41,500 |
06.06.25 20:04:10 | - | 41,550 |
06.06.25 20:03:44 | - | 41,550 |
06.06.25 20:03:04 | - | 41,550 |
06.06.25 20:01:09 | - | 41,500 |
06.06.25 19:59:21 | - | 41,550 |
06.06.25 19:59:11 | - | 41,500 |
06.06.25 19:58:08 | - | 41,500 |
06.06.25 19:54:27 | - | 41,450 |
06.06.25 19:51:56 | - | 41,500 |
06.06.25 19:45:25 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:25 | - | 41,450 |
06.06.25 19:42:42 | - | 41,500 |
06.06.25 19:42:24 | - | 41,450 |
06.06.25 19:40:48 | - | 41,500 |
06.06.25 19:39:23 | - | 41,450 |
06.06.25 19:37:41 | - | 41,500 |
06.06.25 19:24:20 | - | 41,450 |
06.06.25 19:23:21 | - | 41,500 |
06.06.25 19:23:06 | - | 41,450 |
06.06.25 19:23:06 | - | 41,450 |
06.06.25 19:22:06 | - | 41,500 |
06.06.25 19:21:20 | - | 41,450 |
06.06.25 19:20:22 | - | 41,500 |
06.06.25 19:18:18 | - | 41,450 |
06.06.25 19:15:22 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:43 | - | 41,550 |
06.06.25 18:56:53 | - | 41,600 |
06.06.25 18:56:43 | - | 41,550 |
06.06.25 18:56:28 | - | 41,600 |
06.06.25 18:53:10 | - | 41,550 |
06.06.25 18:50:45 | - | 41,550 |
06.06.25 18:48:28 | - | 41,600 |
06.06.25 18:43:49 | - | 41,550 |
06.06.25 18:41:29 | - | 41,600 |
06.06.25 18:41:28 | - | 41,550 |
06.06.25 18:41:27 | - | 41,600 |
06.06.25 18:41:17 | - | 41,600 |
06.06.25 18:37:39 | - | 41,600 |
06.06.25 18:28:49 | - | 41,600 |
06.06.25 18:28:48 | - | 41,550 |