IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:39:44 | - | 42,300 |
05.06.25 11:39:42 | - | 42,250 |
05.06.25 11:35:48 | - | 42,300 |
05.06.25 11:27:52 | - | 42,300 |
05.06.25 11:23:03 | - | 42,350 |
05.06.25 11:20:52 | - | 42,350 |
05.06.25 11:20:52 | - | 42,350 |
05.06.25 11:19:16 | - | 42,350 |
05.06.25 11:12:05 | - | 42,300 |
05.06.25 11:11:56 | - | 42,350 |
05.06.25 11:11:55 | - | 42,350 |
05.06.25 11:11:52 | - | 42,300 |
05.06.25 11:11:41 | - | 42,250 |
05.06.25 11:11:13 | - | 42,300 |
05.06.25 11:10:25 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:10:21 | - | 42,300 |
05.06.25 11:05:18 | - | 42,400 |
05.06.25 10:59:40 | - | 42,450 |
05.06.25 10:52:06 | - | 42,350 |
05.06.25 10:51:57 | - | 42,400 |
05.06.25 10:51:40 | - | 42,350 |
05.06.25 10:51:29 | - | 42,400 |
05.06.25 10:51:03 | - | 42,300 |
05.06.25 10:41:31 | - | 42,300 |
05.06.25 10:40:07 | - | 42,250 |
05.06.25 10:39:17 | - | 42,300 |
05.06.25 10:39:13 | - | 42,300 |
05.06.25 10:39:12 | - | 42,250 |
05.06.25 10:39:12 | - | 42,250 |
05.06.25 10:39:12 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:39:12 | - | 42,250 |
05.06.25 10:36:37 | - | 42,300 |
05.06.25 10:35:02 | - | 42,350 |
05.06.25 10:34:53 | - | 42,400 |
05.06.25 10:31:18 | - | 42,350 |
05.06.25 10:30:56 | - | 42,400 |
05.06.25 10:30:50 | - | 42,400 |
05.06.25 10:30:44 | - | 42,450 |
05.06.25 10:29:06 | - | 42,400 |
05.06.25 10:28:56 | - | 42,350 |
05.06.25 10:28:27 | - | 42,350 |
05.06.25 10:27:30 | - | 42,300 |
05.06.25 10:25:19 | - | 42,350 |
05.06.25 10:25:07 | - | 42,300 |
05.06.25 10:24:09 | - | 42,300 |