IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:37 | - | 21,700 |
23.09.24 11:16:13 | - | 21,750 |
23.09.24 11:14:53 | - | 21,700 |
23.09.24 11:13:37 | - | 21,750 |
23.09.24 11:08:15 | - | 21,800 |
23.09.24 11:06:00 | - | 21,750 |
23.09.24 11:04:04 | - | 21,800 |
23.09.24 10:54:50 | - | 21,750 |
23.09.24 10:51:03 | - | 21,800 |
23.09.24 10:50:47 | - | 21,800 |
23.09.24 10:48:38 | - | 21,750 |
23.09.24 10:33:06 | - | 21,650 |
23.09.24 10:32:52 | - | 21,600 |
23.09.24 10:32:51 | - | 21,600 |
23.09.24 10:32:38 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:27 | - | 21,650 |
23.09.24 10:26:58 | - | 21,750 |
23.09.24 10:26:56 | - | 21,750 |
23.09.24 10:26:10 | - | 21,750 |
23.09.24 10:26:09 | - | 21,750 |
23.09.24 10:22:50 | - | 21,650 |
23.09.24 10:21:01 | - | 21,700 |
23.09.24 10:11:51 | - | 21,700 |
23.09.24 10:10:10 | - | 21,700 |
23.09.24 10:08:04 | - | 21,750 |
23.09.24 10:07:59 | - | 21,750 |
23.09.24 10:07:57 | - | 21,700 |
23.09.24 10:07:55 | - | 21,750 |
23.09.24 10:07:54 | - | 21,750 |
23.09.24 09:56:29 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:27 | - | 21,750 |
23.09.24 09:56:26 | - | 21,750 |
23.09.24 09:56:26 | - | 21,700 |
23.09.24 09:53:34 | - | 21,700 |
23.09.24 09:53:33 | - | 21,700 |
23.09.24 09:53:33 | - | 21,700 |
23.09.24 09:52:20 | - | 21,700 |
23.09.24 09:51:53 | - | 21,700 |
23.09.24 09:50:50 | - | 21,650 |
23.09.24 09:50:49 | - | 21,700 |
23.09.24 09:50:32 | - | 21,650 |
23.09.24 09:50:28 | - | 21,700 |
23.09.24 09:47:17 | - | 21,650 |
23.09.24 09:46:19 | - | 21,600 |
23.09.24 09:45:10 | - | 21,650 |