IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:29 | - | 21,700 |
23.09.24 09:43:08 | - | 21,700 |
23.09.24 09:39:59 | - | 21,800 |
23.09.24 09:39:50 | - | 21,800 |
23.09.24 09:39:30 | - | 21,750 |
23.09.24 09:38:50 | - | 21,800 |
23.09.24 09:38:22 | - | 21,750 |
23.09.24 09:38:17 | - | 21,700 |
23.09.24 09:31:38 | - | 21,650 |
23.09.24 09:29:37 | - | 21,650 |
23.09.24 09:25:38 | - | 21,600 |
23.09.24 09:25:03 | - | 21,500 |
23.09.24 09:19:44 | - | 21,550 |
23.09.24 09:12:14 | - | 21,500 |
23.09.24 09:12:10 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:24 | - | 21,600 |
23.09.24 09:01:41 | - | 21,550 |
23.09.24 09:01:37 | - | 21,600 |
23.09.24 09:00:19 | - | 21,550 |
23.09.24 09:00:11 | - | 21,550 |
23.09.24 09:00:11 | - | 21,500 |
23.09.24 09:00:10 | - | 21,550 |
23.09.24 08:59:07 | - | 21,550 |
23.09.24 08:50:17 | - | 21,550 |
23.09.24 08:50:01 | - | 21,550 |
23.09.24 08:20:39 | - | 21,550 |
23.09.24 08:01:05 | - | 21,550 |
23.09.24 08:00:11 | - | 21,600 |
23.09.24 08:00:00 | - | 21,600 |
23.09.24 07:48:19 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:47:19 | - | 21,750 |
23.09.24 07:45:36 | - | 21,700 |
20.09.24 21:58:01 | - | 21,650 |
20.09.24 21:50:40 | - | 21,600 |
20.09.24 21:32:23 | - | 21,600 |
20.09.24 19:14:33 | - | 21,600 |
20.09.24 19:14:33 | - | 21,600 |
20.09.24 19:08:46 | - | 21,600 |
20.09.24 19:08:44 | - | 21,600 |
20.09.24 19:08:29 | - | 21,650 |
20.09.24 19:08:14 | - | 21,600 |
20.09.24 19:07:14 | - | 21,650 |
20.09.24 19:02:44 | - | 21,600 |
20.09.24 18:29:34 | - | 21,650 |
20.09.24 18:29:20 | - | 21,600 |