IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:17 | - | 21,700 |
20.09.24 12:50:05 | - | 21,700 |
20.09.24 12:42:22 | - | 21,650 |
20.09.24 12:39:54 | - | 21,700 |
20.09.24 12:38:39 | - | 21,650 |
20.09.24 12:30:58 | - | 21,700 |
20.09.24 12:29:08 | - | 21,650 |
20.09.24 12:28:52 | - | 21,750 |
20.09.24 12:28:39 | - | 21,750 |
20.09.24 12:15:08 | - | 21,700 |
20.09.24 12:05:05 | - | 21,650 |
20.09.24 11:57:49 | - | 21,700 |
20.09.24 11:44:14 | - | 21,700 |
20.09.24 11:42:08 | - | 21,750 |
20.09.24 11:41:56 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:00 | - | 21,700 |
20.09.24 11:09:48 | - | 21,650 |
20.09.24 11:08:43 | - | 21,700 |
20.09.24 11:00:45 | - | 21,650 |
20.09.24 10:47:04 | - | 21,700 |
20.09.24 10:46:44 | - | 21,700 |
20.09.24 10:46:09 | - | 21,700 |
20.09.24 10:45:29 | - | 21,700 |
20.09.24 10:41:03 | - | 21,700 |
20.09.24 10:40:59 | - | 21,700 |
20.09.24 10:40:55 | - | 21,700 |
20.09.24 10:40:53 | - | 21,700 |
20.09.24 10:40:53 | - | 21,750 |
20.09.24 10:26:57 | - | 21,800 |
20.09.24 10:26:56 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:51 | - | 21,850 |
20.09.24 10:26:47 | - | 21,850 |
20.09.24 10:19:20 | - | 21,850 |
20.09.24 10:16:41 | - | 21,800 |
20.09.24 10:16:27 | - | 21,750 |
20.09.24 10:16:27 | - | 21,800 |
20.09.24 10:16:26 | - | 21,750 |
20.09.24 10:07:11 | - | 21,750 |
20.09.24 10:07:06 | - | 21,750 |
20.09.24 10:02:47 | - | 21,700 |
20.09.24 10:02:19 | - | 21,700 |
20.09.24 09:44:18 | - | 21,750 |
20.09.24 09:40:39 | - | 21,750 |
20.09.24 09:40:37 | - | 21,700 |
20.09.24 09:40:36 | - | 21,750 |