IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:13 | - | 21,750 |
19.09.24 16:38:12 | - | 21,800 |
19.09.24 16:30:24 | - | 21,750 |
19.09.24 16:30:17 | - | 21,750 |
19.09.24 16:23:35 | - | 21,750 |
19.09.24 16:23:30 | - | 21,800 |
19.09.24 16:09:04 | - | 21,800 |
19.09.24 16:08:53 | - | 21,850 |
19.09.24 15:51:19 | - | 21,800 |
19.09.24 15:51:15 | - | 21,850 |
19.09.24 15:51:12 | - | 21,750 |
19.09.24 15:51:05 | - | 21,750 |
19.09.24 15:48:42 | - | 21,850 |
19.09.24 15:48:38 | - | 21,900 |
19.09.24 15:12:52 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:28 | - | 22,000 |
19.09.24 15:12:21 | - | 22,050 |
19.09.24 15:08:55 | - | 22,000 |
19.09.24 14:51:32 | - | 22,050 |
19.09.24 14:51:13 | - | 22,050 |
19.09.24 14:31:15 | - | 22,050 |
19.09.24 14:31:12 | - | 22,050 |
19.09.24 14:31:05 | - | 22,000 |
19.09.24 14:31:05 | - | 22,050 |
19.09.24 14:31:05 | - | 22,050 |
19.09.24 14:30:08 | - | 22,100 |
19.09.24 14:29:10 | - | 22,050 |
19.09.24 14:27:18 | - | 22,100 |
19.09.24 14:24:57 | - | 22,150 |
19.09.24 14:06:25 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:23 | - | 22,200 |
19.09.24 14:06:02 | - | 22,150 |
19.09.24 14:05:56 | - | 22,200 |
19.09.24 14:05:50 | - | 22,150 |
19.09.24 14:05:47 | - | 22,200 |
19.09.24 14:02:42 | - | 22,150 |
19.09.24 14:02:37 | - | 22,200 |
19.09.24 13:54:40 | - | 22,150 |
19.09.24 13:51:31 | - | 22,100 |
19.09.24 13:50:47 | - | 22,150 |
19.09.24 13:50:32 | - | 22,100 |
19.09.24 13:50:32 | - | 22,150 |
19.09.24 13:50:27 | - | 22,150 |
19.09.24 13:49:00 | - | 22,100 |
19.09.24 13:49:00 | - | 22,150 |