IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:33:51 | - | 42,250 |
04.06.25 11:32:52 | - | 42,200 |
04.06.25 11:32:46 | - | 42,300 |
04.06.25 11:26:14 | - | 42,350 |
04.06.25 11:26:14 | - | 42,350 |
04.06.25 11:24:54 | - | 42,350 |
04.06.25 11:21:24 | - | 42,300 |
04.06.25 11:20:13 | - | 42,400 |
04.06.25 11:16:57 | - | 42,350 |
04.06.25 11:16:38 | - | 42,350 |
04.06.25 11:16:32 | - | 42,300 |
04.06.25 11:15:09 | - | 42,300 |
04.06.25 11:11:45 | - | 42,250 |
04.06.25 11:11:37 | - | 42,300 |
04.06.25 11:05:11 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:05:04 | - | 42,300 |
04.06.25 10:56:58 | - | 42,250 |
04.06.25 10:56:49 | - | 42,200 |
04.06.25 10:56:37 | - | 42,250 |
04.06.25 10:55:58 | - | 42,300 |
04.06.25 10:55:46 | - | 42,350 |
04.06.25 10:54:44 | - | 42,400 |
04.06.25 10:54:39 | - | 42,450 |
04.06.25 10:54:09 | - | 42,350 |
04.06.25 10:52:32 | - | 42,350 |
04.06.25 10:51:13 | - | 42,400 |
04.06.25 10:51:11 | - | 42,350 |
04.06.25 10:50:24 | - | 42,200 |
04.06.25 10:45:26 | - | 42,200 |
04.06.25 10:39:42 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:39:17 | - | 42,200 |
04.06.25 10:37:57 | - | 42,150 |
04.06.25 10:32:39 | - | 42,150 |
04.06.25 10:31:46 | - | 42,250 |
04.06.25 10:31:40 | - | 42,300 |
04.06.25 10:30:11 | - | 42,250 |
04.06.25 10:28:47 | - | 42,300 |
04.06.25 10:28:10 | - | 42,350 |
04.06.25 10:28:00 | - | 42,300 |
04.06.25 10:27:57 | - | 42,300 |
04.06.25 10:27:52 | - | 42,350 |
04.06.25 10:27:49 | - | 42,300 |
04.06.25 10:27:07 | - | 42,400 |
04.06.25 10:26:55 | - | 42,450 |
04.06.25 10:25:00 | - | 42,400 |