IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:29 | - | 21,950 |
19.09.24 13:12:55 | - | 21,900 |
19.09.24 13:12:52 | - | 21,900 |
19.09.24 13:12:26 | - | 21,850 |
19.09.24 13:06:23 | - | 21,850 |
19.09.24 13:03:25 | - | 21,850 |
19.09.24 13:02:28 | - | 21,800 |
19.09.24 13:02:11 | - | 21,850 |
19.09.24 12:56:46 | - | 21,850 |
19.09.24 12:56:40 | - | 21,900 |
19.09.24 12:56:40 | - | 21,900 |
19.09.24 12:55:25 | - | 21,950 |
19.09.24 12:55:18 | - | 21,900 |
19.09.24 12:55:14 | - | 21,900 |
19.09.24 12:55:06 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:05 | - | 21,900 |
19.09.24 12:55:03 | - | 22,000 |
19.09.24 12:55:03 | - | 22,000 |
19.09.24 12:55:02 | - | 21,950 |
19.09.24 12:54:59 | - | 22,000 |
19.09.24 12:52:34 | - | 21,950 |
19.09.24 12:52:21 | - | 21,950 |
19.09.24 12:51:21 | - | 22,000 |
19.09.24 12:49:49 | - | 21,950 |
19.09.24 12:49:49 | - | 21,950 |
19.09.24 12:49:48 | - | 22,000 |
19.09.24 12:49:46 | - | 22,100 |
19.09.24 12:49:44 | - | 22,100 |
19.09.24 12:49:43 | - | 22,100 |
19.09.24 12:49:42 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:41 | - | 22,100 |
19.09.24 12:49:40 | - | 22,150 |
19.09.24 12:49:36 | - | 22,100 |
19.09.24 12:49:35 | - | 22,150 |
19.09.24 12:09:55 | - | 22,200 |
19.09.24 12:08:05 | - | 22,200 |
19.09.24 12:01:40 | - | 22,200 |
19.09.24 12:01:34 | - | 22,200 |
19.09.24 12:00:34 | - | 22,150 |
19.09.24 12:00:30 | - | 22,200 |
19.09.24 11:59:41 | - | 22,150 |
19.09.24 11:59:38 | - | 22,200 |
19.09.24 11:59:37 | - | 22,150 |
19.09.24 11:59:36 | - | 22,150 |
19.09.24 11:59:36 | - | 22,100 |