IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:31 | - | 22,150 |
19.09.24 09:06:28 | - | 22,100 |
19.09.24 09:06:25 | - | 22,150 |
19.09.24 09:06:21 | - | 22,100 |
19.09.24 09:05:54 | - | 22,150 |
19.09.24 09:05:54 | - | 22,150 |
19.09.24 09:05:52 | - | 22,150 |
19.09.24 09:05:49 | - | 22,150 |
19.09.24 09:05:47 | - | 22,100 |
19.09.24 09:05:43 | - | 22,050 |
19.09.24 09:05:41 | - | 22,100 |
19.09.24 09:05:39 | - | 22,050 |
19.09.24 09:04:55 | - | 22,000 |
19.09.24 09:04:54 | - | 21,950 |
19.09.24 09:04:53 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:22 | - | 21,950 |
19.09.24 09:04:06 | - | 21,950 |
19.09.24 08:57:42 | - | 21,950 |
19.09.24 08:52:41 | - | 21,950 |
19.09.24 08:52:36 | - | 22,050 |
19.09.24 08:52:27 | - | 22,050 |
19.09.24 08:52:10 | - | 22,050 |
19.09.24 08:50:28 | - | 22,050 |
19.09.24 08:50:15 | - | 22,050 |
19.09.24 08:50:12 | - | 22,050 |
19.09.24 08:50:04 | - | 22,050 |
19.09.24 08:49:18 | - | 22,050 |
19.09.24 08:47:56 | - | 22,050 |
19.09.24 08:46:43 | - | 22,100 |
19.09.24 08:46:11 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:34 | - | 22,100 |
19.09.24 08:29:25 | - | 22,100 |
19.09.24 08:29:25 | - | 22,100 |
19.09.24 08:28:11 | - | 22,100 |
19.09.24 08:27:37 | - | 22,100 |
19.09.24 08:27:24 | - | 22,100 |
19.09.24 08:26:14 | - | 22,050 |
19.09.24 08:25:05 | - | 22,050 |
19.09.24 08:24:15 | - | 22,050 |
19.09.24 08:23:54 | - | 22,050 |
19.09.24 08:23:50 | - | 22,100 |
19.09.24 08:23:48 | - | 22,100 |
19.09.24 08:21:38 | - | 22,050 |
19.09.24 08:21:30 | - | 22,050 |
19.09.24 08:21:27 | - | 22,050 |