IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:12 | - | 21,450 |
18.09.24 20:03:02 | - | 21,450 |
18.09.24 20:01:31 | - | 21,450 |
18.09.24 20:01:27 | - | 21,450 |
18.09.24 19:59:53 | - | 21,450 |
18.09.24 19:59:25 | - | 21,450 |
18.09.24 19:43:17 | - | 21,450 |
18.09.24 19:31:44 | - | 21,450 |
18.09.24 19:04:11 | - | 21,450 |
18.09.24 18:30:11 | - | 21,450 |
18.09.24 18:25:21 | - | 21,450 |
18.09.24 18:21:58 | - | 21,450 |
18.09.24 18:21:58 | - | 21,450 |
18.09.24 18:20:36 | - | 21,450 |
18.09.24 18:20:10 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:50 | - | 21,450 |
18.09.24 18:16:42 | - | 21,450 |
18.09.24 18:06:46 | - | 21,450 |
18.09.24 18:04:23 | - | 21,500 |
18.09.24 17:46:06 | - | 21,550 |
18.09.24 17:46:00 | - | 21,500 |
18.09.24 17:45:45 | - | 21,550 |
18.09.24 17:35:24 | - | 21,500 |
18.09.24 17:35:15 | - | 21,450 |
18.09.24 17:30:16 | - | 21,400 |
18.09.24 17:30:04 | - | 21,450 |
18.09.24 17:29:52 | - | 21,450 |
18.09.24 17:26:28 | - | 21,450 |
18.09.24 17:26:26 | - | 21,400 |
18.09.24 17:26:26 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:25 | - | 21,450 |
18.09.24 17:24:56 | - | 21,400 |
18.09.24 17:16:29 | - | 21,400 |
18.09.24 17:14:34 | - | 21,450 |
18.09.24 17:09:21 | - | 21,450 |
18.09.24 16:57:19 | - | 21,500 |
18.09.24 16:53:08 | - | 21,450 |
18.09.24 16:49:26 | - | 21,450 |
18.09.24 16:49:24 | - | 21,450 |
18.09.24 16:41:50 | - | 21,450 |
18.09.24 16:30:09 | - | 21,450 |
18.09.24 16:30:07 | - | 21,450 |
18.09.24 16:29:52 | - | 21,450 |
18.09.24 16:28:56 | - | 21,450 |
18.09.24 16:28:51 | - | 21,450 |