IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:30 | - | 21,950 |
18.09.24 09:25:29 | - | 22,000 |
18.09.24 09:20:19 | - | 22,050 |
18.09.24 09:20:17 | - | 22,050 |
18.09.24 09:19:55 | - | 22,050 |
18.09.24 09:15:58 | - | 22,050 |
18.09.24 09:15:56 | - | 22,100 |
18.09.24 09:15:38 | - | 22,050 |
18.09.24 09:10:31 | - | 22,100 |
18.09.24 09:10:30 | - | 22,050 |
18.09.24 09:10:18 | - | 22,150 |
18.09.24 09:10:18 | - | 22,100 |
18.09.24 09:09:47 | - | 22,050 |
18.09.24 09:09:45 | - | 22,050 |
18.09.24 09:09:44 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:43 | - | 22,100 |
18.09.24 09:09:43 | - | 22,100 |
18.09.24 09:09:42 | - | 22,200 |
18.09.24 09:09:41 | - | 22,150 |
18.09.24 09:09:27 | - | 22,250 |
18.09.24 09:09:22 | - | 22,250 |
18.09.24 09:09:21 | - | 22,250 |
18.09.24 09:00:33 | - | 22,250 |
18.09.24 09:00:30 | - | 22,300 |
18.09.24 09:00:28 | - | 22,250 |
18.09.24 09:00:17 | - | 22,300 |
18.09.24 08:58:46 | - | 22,200 |
18.09.24 08:50:07 | - | 22,250 |
18.09.24 08:50:00 | - | 22,200 |
18.09.24 08:49:20 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:44 | - | 22,200 |
18.09.24 08:43:11 | - | 22,250 |
18.09.24 08:43:09 | - | 22,150 |
18.09.24 08:38:56 | - | 22,250 |
18.09.24 08:09:55 | - | 22,350 |
18.09.24 08:09:16 | - | 22,250 |
18.09.24 08:00:33 | - | 22,300 |
17.09.24 20:57:22 | - | 22,250 |
17.09.24 20:57:16 | - | 22,100 |
17.09.24 20:12:51 | - | 22,200 |
17.09.24 19:06:22 | - | 22,200 |
17.09.24 18:56:36 | - | 22,200 |
17.09.24 18:47:26 | - | 22,200 |
17.09.24 18:33:19 | - | 22,150 |
17.09.24 18:13:16 | - | 22,150 |