IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:16 | - | 22,150 |
17.09.24 18:10:03 | - | 22,150 |
17.09.24 18:10:02 | - | 22,100 |
17.09.24 17:47:01 | - | 22,100 |
17.09.24 17:44:45 | - | 22,150 |
17.09.24 17:36:23 | - | 22,100 |
17.09.24 17:35:02 | - | 22,050 |
17.09.24 17:33:01 | - | 22,100 |
17.09.24 17:32:27 | - | 22,150 |
17.09.24 17:32:22 | - | 22,200 |
17.09.24 17:32:01 | - | 22,350 |
17.09.24 17:30:31 | - | 22,300 |
17.09.24 17:30:16 | - | 22,350 |
17.09.24 17:30:03 | - | 22,300 |
17.09.24 17:29:02 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:02 | - | 22,350 |
17.09.24 17:27:03 | - | 22,300 |
17.09.24 17:24:19 | - | 22,300 |
17.09.24 17:23:26 | - | 22,300 |
17.09.24 17:22:57 | - | 22,300 |
17.09.24 17:21:46 | - | 22,300 |
17.09.24 17:18:12 | - | 22,300 |
17.09.24 17:18:10 | - | 22,250 |
17.09.24 17:18:05 | - | 22,300 |
17.09.24 17:17:56 | - | 22,250 |
17.09.24 17:16:39 | - | 22,250 |
17.09.24 17:12:29 | - | 22,250 |
17.09.24 17:12:28 | - | 22,250 |
17.09.24 17:02:24 | - | 22,300 |
17.09.24 16:58:22 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:21 | - | 22,350 |
17.09.24 16:58:20 | - | 22,300 |
17.09.24 16:51:20 | - | 22,300 |
17.09.24 16:49:06 | - | 22,350 |
17.09.24 16:48:32 | - | 22,400 |
17.09.24 16:48:25 | - | 22,350 |
17.09.24 16:47:51 | - | 22,350 |
17.09.24 16:46:31 | - | 22,300 |
17.09.24 16:46:27 | - | 22,300 |
17.09.24 16:43:00 | - | 22,250 |
17.09.24 16:40:57 | - | 22,300 |
17.09.24 16:40:56 | - | 22,300 |
17.09.24 16:40:52 | - | 22,300 |
17.09.24 16:40:41 | - | 22,300 |
17.09.24 16:36:29 | - | 22,300 |