IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:48 | - | 22,500 |
17.09.24 11:45:01 | - | 22,400 |
17.09.24 11:40:36 | - | 22,450 |
17.09.24 11:40:32 | - | 22,400 |
17.09.24 11:39:42 | - | 22,450 |
17.09.24 11:39:32 | - | 22,400 |
17.09.24 11:35:56 | - | 22,400 |
17.09.24 11:35:16 | - | 22,450 |
17.09.24 11:35:16 | - | 22,400 |
17.09.24 11:34:56 | - | 22,450 |
17.09.24 11:30:13 | - | 22,450 |
17.09.24 11:30:13 | - | 22,450 |
17.09.24 11:30:08 | - | 22,450 |
17.09.24 11:30:07 | - | 22,450 |
17.09.24 11:29:34 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:01 | - | 22,400 |
17.09.24 11:29:01 | - | 22,400 |
17.09.24 11:28:50 | - | 22,400 |
17.09.24 11:28:44 | - | 22,400 |
17.09.24 11:28:39 | - | 22,350 |
17.09.24 11:28:25 | - | 22,400 |
17.09.24 11:27:22 | - | 22,400 |
17.09.24 11:27:20 | - | 22,350 |
17.09.24 11:27:00 | - | 22,350 |
17.09.24 11:26:49 | - | 22,400 |
17.09.24 11:26:40 | - | 22,350 |
17.09.24 11:20:26 | - | 22,400 |
17.09.24 11:18:25 | - | 22,400 |
17.09.24 11:15:48 | - | 22,400 |
17.09.24 11:13:26 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:26 | - | 22,400 |
17.09.24 11:13:21 | - | 22,400 |
17.09.24 11:06:20 | - | 22,400 |
17.09.24 11:06:17 | - | 22,350 |
17.09.24 11:05:45 | - | 22,350 |
17.09.24 11:05:42 | - | 22,400 |
17.09.24 11:05:40 | - | 22,350 |
17.09.24 11:05:24 | - | 22,400 |
17.09.24 11:05:23 | - | 22,350 |
17.09.24 11:05:19 | - | 22,400 |
17.09.24 11:03:32 | - | 22,400 |
17.09.24 11:03:31 | - | 22,400 |
17.09.24 11:03:26 | - | 22,400 |
17.09.24 11:03:25 | - | 22,400 |
17.09.24 11:03:06 | - | 22,400 |