IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:45 | - | 22,450 |
17.09.24 10:14:04 | - | 22,450 |
17.09.24 10:13:38 | - | 22,450 |
17.09.24 10:13:29 | - | 22,450 |
17.09.24 10:13:25 | - | 22,450 |
17.09.24 10:11:33 | - | 22,400 |
17.09.24 10:09:30 | - | 22,400 |
17.09.24 10:09:23 | - | 22,450 |
17.09.24 10:08:45 | - | 22,450 |
17.09.24 10:08:44 | - | 22,450 |
17.09.24 10:08:40 | - | 22,450 |
17.09.24 10:08:34 | - | 22,450 |
17.09.24 10:08:29 | - | 22,450 |
17.09.24 10:07:34 | - | 22,450 |
17.09.24 10:07:30 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:29 | - | 22,450 |
17.09.24 10:07:23 | - | 22,450 |
17.09.24 10:07:21 | - | 22,450 |
17.09.24 10:07:21 | - | 22,450 |
17.09.24 10:07:11 | - | 22,450 |
17.09.24 10:07:11 | - | 22,450 |
17.09.24 10:06:11 | - | 22,450 |
17.09.24 10:03:29 | - | 22,450 |
17.09.24 09:58:48 | - | 22,450 |
17.09.24 09:58:41 | - | 22,500 |
17.09.24 09:58:33 | - | 22,450 |
17.09.24 09:55:16 | - | 22,400 |
17.09.24 09:53:14 | - | 22,450 |
17.09.24 09:52:38 | - | 22,400 |
17.09.24 09:52:27 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:22 | - | 22,400 |
17.09.24 09:52:12 | - | 22,450 |
17.09.24 09:52:07 | - | 22,400 |
17.09.24 09:52:02 | - | 22,450 |
17.09.24 09:52:02 | - | 22,400 |
17.09.24 09:52:00 | - | 22,450 |
17.09.24 09:51:44 | - | 22,400 |
17.09.24 09:51:33 | - | 22,400 |
17.09.24 09:50:04 | - | 22,400 |
17.09.24 09:48:47 | - | 22,400 |
17.09.24 09:48:42 | - | 22,400 |
17.09.24 09:45:52 | - | 22,450 |
17.09.24 09:45:42 | - | 22,400 |
17.09.24 09:45:05 | - | 22,450 |
17.09.24 09:44:52 | - | 22,400 |