IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:39 | - | 22,350 |
17.09.24 12:44:56 | - | 22,350 |
17.09.24 12:44:56 | - | 22,400 |
17.09.24 12:44:52 | - | 22,350 |
17.09.24 12:44:46 | - | 22,400 |
17.09.24 12:44:40 | - | 22,350 |
17.09.24 12:44:36 | - | 22,350 |
17.09.24 12:41:54 | - | 22,400 |
17.09.24 12:37:37 | - | 22,450 |
17.09.24 12:37:36 | - | 22,450 |
17.09.24 12:37:33 | - | 22,400 |
17.09.24 12:36:14 | - | 22,400 |
17.09.24 12:30:47 | - | 22,450 |
17.09.24 12:30:46 | - | 22,450 |
17.09.24 12:30:29 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:18 | - | 22,450 |
17.09.24 12:30:18 | - | 22,450 |
17.09.24 12:30:10 | - | 22,450 |
17.09.24 12:28:16 | - | 22,450 |
17.09.24 12:28:16 | - | 22,450 |
17.09.24 12:28:16 | - | 22,450 |
17.09.24 12:28:12 | - | 22,450 |
17.09.24 12:28:05 | - | 22,450 |
17.09.24 12:28:05 | - | 22,450 |
17.09.24 12:28:05 | - | 22,450 |
17.09.24 12:26:26 | - | 22,400 |
17.09.24 12:26:13 | - | 22,400 |
17.09.24 12:25:28 | - | 22,400 |
17.09.24 12:25:11 | - | 22,400 |
17.09.24 12:22:20 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:15 | - | 22,400 |
17.09.24 12:22:14 | - | 22,400 |
17.09.24 12:22:10 | - | 22,400 |
17.09.24 12:22:09 | - | 22,400 |
17.09.24 12:21:36 | - | 22,400 |
17.09.24 12:00:24 | - | 22,450 |
17.09.24 12:00:00 | - | 22,400 |
17.09.24 11:59:54 | - | 22,350 |
17.09.24 11:59:49 | - | 22,400 |
17.09.24 11:58:54 | - | 22,400 |
17.09.24 11:58:52 | - | 22,400 |
17.09.24 11:55:25 | - | 22,400 |
17.09.24 11:55:16 | - | 22,400 |
17.09.24 11:55:11 | - | 22,400 |
17.09.24 11:55:04 | - | 22,450 |