IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:07 | - | 22,300 |
17.09.24 16:32:29 | - | 22,250 |
17.09.24 16:28:55 | - | 22,300 |
17.09.24 16:27:08 | - | 22,300 |
17.09.24 16:23:28 | - | 22,250 |
17.09.24 16:22:29 | - | 22,200 |
17.09.24 16:21:11 | - | 22,250 |
17.09.24 16:17:08 | - | 22,250 |
17.09.24 16:14:31 | - | 22,300 |
17.09.24 16:12:14 | - | 22,300 |
17.09.24 16:11:02 | - | 22,350 |
17.09.24 16:10:58 | - | 22,350 |
17.09.24 16:10:52 | - | 22,400 |
17.09.24 16:10:52 | - | 22,350 |
17.09.24 16:10:47 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:41 | - | 22,350 |
17.09.24 16:10:37 | - | 22,350 |
17.09.24 16:10:20 | - | 22,400 |
17.09.24 16:10:05 | - | 22,350 |
17.09.24 16:10:03 | - | 22,400 |
17.09.24 16:05:13 | - | 22,350 |
17.09.24 16:01:19 | - | 22,300 |
17.09.24 16:00:26 | - | 22,300 |
17.09.24 15:59:58 | - | 22,350 |
17.09.24 15:58:37 | - | 22,400 |
17.09.24 15:58:19 | - | 22,350 |
17.09.24 15:58:13 | - | 22,300 |
17.09.24 15:58:13 | - | 22,350 |
17.09.24 15:57:33 | - | 22,350 |
17.09.24 15:57:26 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:58 | - | 22,350 |
17.09.24 15:50:35 | - | 22,350 |
17.09.24 15:50:32 | - | 22,300 |
17.09.24 15:47:59 | - | 22,250 |
17.09.24 15:47:53 | - | 22,250 |
17.09.24 15:43:44 | - | 22,300 |
17.09.24 15:41:44 | - | 22,350 |
17.09.24 15:36:28 | - | 22,300 |
17.09.24 15:35:44 | - | 22,300 |
17.09.24 15:34:02 | - | 22,350 |
17.09.24 15:32:32 | - | 22,350 |
17.09.24 15:26:15 | - | 22,400 |
17.09.24 15:24:11 | - | 22,400 |
17.09.24 15:22:05 | - | 22,400 |
17.09.24 15:19:12 | - | 22,350 |