IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:42 | - | 21,850 |
18.09.24 12:39:44 | - | 21,850 |
18.09.24 12:39:39 | - | 21,850 |
18.09.24 12:38:52 | - | 21,800 |
18.09.24 12:16:26 | - | 21,750 |
18.09.24 12:16:26 | - | 21,750 |
18.09.24 12:16:21 | - | 21,750 |
18.09.24 12:16:21 | - | 21,750 |
18.09.24 12:11:06 | - | 21,800 |
18.09.24 11:56:25 | - | 21,750 |
18.09.24 11:53:59 | - | 21,750 |
18.09.24 11:53:58 | - | 21,750 |
18.09.24 11:53:00 | - | 21,750 |
18.09.24 11:52:51 | - | 21,750 |
18.09.24 11:34:12 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:26 | - | 21,650 |
18.09.24 11:32:16 | - | 21,700 |
18.09.24 11:32:16 | - | 21,700 |
18.09.24 11:32:16 | - | 21,700 |
18.09.24 11:32:16 | - | 21,700 |
18.09.24 11:27:32 | - | 21,650 |
18.09.24 11:27:26 | - | 21,650 |
18.09.24 11:27:21 | - | 21,650 |
18.09.24 11:20:32 | - | 21,650 |
18.09.24 11:20:32 | - | 21,700 |
18.09.24 11:20:31 | - | 21,650 |
18.09.24 11:18:32 | - | 21,650 |
18.09.24 11:17:54 | - | 21,650 |
18.09.24 11:17:35 | - | 21,600 |
18.09.24 11:17:33 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:15:16 | - | 21,550 |
18.09.24 11:15:11 | - | 21,550 |
18.09.24 11:15:10 | - | 21,550 |
18.09.24 11:14:42 | - | 21,650 |
18.09.24 11:14:36 | - | 21,700 |
18.09.24 11:12:34 | - | 21,750 |
18.09.24 11:01:03 | - | 21,750 |
18.09.24 10:53:39 | - | 21,800 |
18.09.24 10:33:51 | - | 21,750 |
18.09.24 10:30:50 | - | 21,700 |
18.09.24 10:30:42 | - | 21,650 |
18.09.24 10:30:17 | - | 21,650 |
18.09.24 10:30:17 | - | 21,700 |
18.09.24 10:19:41 | - | 21,800 |
18.09.24 10:19:22 | - | 21,800 |