IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:41 | - | 21,450 |
18.09.24 16:20:54 | - | 21,400 |
18.09.24 16:20:47 | - | 21,500 |
18.09.24 16:11:16 | - | 21,550 |
18.09.24 16:11:04 | - | 21,550 |
18.09.24 16:08:52 | - | 21,600 |
18.09.24 16:07:58 | - | 21,550 |
18.09.24 16:04:50 | - | 21,550 |
18.09.24 16:03:46 | - | 21,600 |
18.09.24 16:03:41 | - | 21,550 |
18.09.24 15:59:54 | - | 21,600 |
18.09.24 15:52:08 | - | 21,600 |
18.09.24 15:52:05 | - | 21,600 |
18.09.24 15:52:03 | - | 21,600 |
18.09.24 15:50:45 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:17 | - | 21,650 |
18.09.24 15:19:52 | - | 21,600 |
18.09.24 15:19:50 | - | 21,600 |
18.09.24 15:03:06 | - | 21,600 |
18.09.24 14:55:03 | - | 21,600 |
18.09.24 14:55:00 | - | 21,600 |
18.09.24 14:54:49 | - | 21,600 |
18.09.24 14:52:12 | - | 21,650 |
18.09.24 14:52:12 | - | 21,600 |
18.09.24 14:50:38 | - | 21,600 |
18.09.24 14:49:02 | - | 21,650 |
18.09.24 14:48:56 | - | 21,600 |
18.09.24 14:48:42 | - | 21,700 |
18.09.24 14:31:04 | - | 21,650 |
18.09.24 14:31:03 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:24 | - | 21,550 |
18.09.24 14:30:15 | - | 21,600 |
18.09.24 14:30:10 | - | 21,500 |
18.09.24 14:30:09 | - | 21,550 |
18.09.24 14:29:38 | - | 21,700 |
18.09.24 14:29:34 | - | 21,750 |
18.09.24 13:41:59 | - | 21,750 |
18.09.24 13:41:57 | - | 21,750 |
18.09.24 13:14:30 | - | 21,800 |
18.09.24 13:03:34 | - | 21,850 |
18.09.24 13:02:30 | - | 21,850 |
18.09.24 13:02:23 | - | 21,900 |
18.09.24 13:02:23 | - | 21,900 |
18.09.24 12:53:09 | - | 21,850 |
18.09.24 12:41:51 | - | 21,900 |