IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:02 | - | 22,000 |
19.09.24 09:30:16 | - | 22,050 |
19.09.24 09:30:09 | - | 22,000 |
19.09.24 09:30:06 | - | 22,050 |
19.09.24 09:30:02 | - | 22,000 |
19.09.24 09:24:04 | - | 22,000 |
19.09.24 09:24:01 | - | 21,950 |
19.09.24 09:22:37 | - | 22,000 |
19.09.24 09:22:35 | - | 21,950 |
19.09.24 09:22:33 | - | 22,000 |
19.09.24 09:21:25 | - | 21,950 |
19.09.24 09:21:25 | - | 22,000 |
19.09.24 09:21:19 | - | 22,000 |
19.09.24 09:17:23 | - | 21,900 |
19.09.24 09:17:17 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:15 | - | 21,900 |
19.09.24 09:17:13 | - | 21,900 |
19.09.24 09:16:39 | - | 22,000 |
19.09.24 09:15:19 | - | 21,950 |
19.09.24 09:15:10 | - | 22,000 |
19.09.24 09:11:08 | - | 21,950 |
19.09.24 09:11:07 | - | 21,950 |
19.09.24 09:11:06 | - | 21,950 |
19.09.24 09:10:01 | - | 21,900 |
19.09.24 09:09:50 | - | 21,850 |
19.09.24 09:09:14 | - | 21,900 |
19.09.24 09:08:14 | - | 21,950 |
19.09.24 09:08:13 | - | 21,950 |
19.09.24 09:08:13 | - | 21,950 |
19.09.24 09:07:58 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:48 | - | 21,850 |
19.09.24 09:07:47 | - | 21,850 |
19.09.24 09:07:34 | - | 21,850 |
19.09.24 09:07:29 | - | 21,900 |
19.09.24 09:07:29 | - | 21,950 |
19.09.24 09:07:28 | - | 21,950 |
19.09.24 09:07:28 | - | 21,950 |
19.09.24 09:07:27 | - | 21,950 |
19.09.24 09:07:26 | - | 21,950 |
19.09.24 09:07:25 | - | 22,000 |
19.09.24 09:07:25 | - | 22,000 |
19.09.24 09:07:25 | - | 22,050 |
19.09.24 09:07:22 | - | 22,050 |
19.09.24 09:06:46 | - | 22,150 |
19.09.24 09:06:34 | - | 22,100 |