IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:48 | - | 22,050 |
19.09.24 11:47:45 | - | 22,000 |
19.09.24 11:45:12 | - | 22,050 |
19.09.24 11:45:05 | - | 22,100 |
19.09.24 11:44:46 | - | 22,050 |
19.09.24 11:44:45 | - | 22,100 |
19.09.24 11:11:13 | - | 22,150 |
19.09.24 11:11:05 | - | 22,200 |
19.09.24 11:09:29 | - | 22,150 |
19.09.24 11:09:29 | - | 22,200 |
19.09.24 10:52:39 | - | 22,150 |
19.09.24 10:52:18 | - | 22,200 |
19.09.24 10:51:55 | - | 22,150 |
19.09.24 10:51:50 | - | 22,150 |
19.09.24 10:51:43 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:26 | - | 22,200 |
19.09.24 10:49:06 | - | 22,200 |
19.09.24 10:40:13 | - | 22,150 |
19.09.24 10:38:40 | - | 22,150 |
19.09.24 10:38:37 | - | 22,150 |
19.09.24 10:38:34 | - | 22,150 |
19.09.24 10:37:37 | - | 22,150 |
19.09.24 10:30:09 | - | 22,150 |
19.09.24 10:26:48 | - | 22,200 |
19.09.24 10:24:26 | - | 22,150 |
19.09.24 10:24:22 | - | 22,100 |
19.09.24 10:24:12 | - | 22,100 |
19.09.24 10:23:57 | - | 22,050 |
19.09.24 10:23:55 | - | 22,050 |
19.09.24 10:23:53 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:52 | - | 22,100 |
19.09.24 10:23:51 | - | 22,150 |
19.09.24 10:23:47 | - | 22,200 |
19.09.24 10:23:46 | - | 22,100 |
19.09.24 10:23:46 | - | 22,100 |
19.09.24 10:23:46 | - | 22,050 |
19.09.24 10:20:42 | - | 22,100 |
19.09.24 10:20:38 | - | 22,100 |
19.09.24 10:19:40 | - | 22,150 |
19.09.24 10:19:27 | - | 22,150 |
19.09.24 10:19:21 | - | 22,100 |
19.09.24 10:19:19 | - | 22,150 |
19.09.24 10:18:15 | - | 22,100 |
19.09.24 10:18:14 | - | 22,100 |
19.09.24 10:17:57 | - | 22,100 |