IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:06:26 | - | 42,150 |
04.06.25 13:05:38 | - | 42,150 |
04.06.25 13:02:08 | - | 42,150 |
04.06.25 12:57:28 | - | 42,150 |
04.06.25 12:56:08 | - | 42,200 |
04.06.25 12:55:57 | - | 42,200 |
04.06.25 12:55:28 | - | 42,250 |
04.06.25 12:54:31 | - | 42,250 |
04.06.25 12:53:08 | - | 42,200 |
04.06.25 12:53:00 | - | 42,250 |
04.06.25 12:52:51 | - | 42,200 |
04.06.25 12:50:31 | - | 42,250 |
04.06.25 12:50:29 | - | 42,200 |
04.06.25 12:49:43 | - | 42,250 |
04.06.25 12:49:37 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:44:24 | - | 42,200 |
04.06.25 12:41:33 | - | 42,150 |
04.06.25 12:41:26 | - | 42,200 |
04.06.25 12:38:37 | - | 42,150 |
04.06.25 12:37:52 | - | 42,200 |
04.06.25 12:37:42 | - | 42,150 |
04.06.25 12:36:48 | - | 42,150 |
04.06.25 12:36:36 | - | 42,150 |
04.06.25 12:36:33 | - | 42,150 |
04.06.25 12:36:28 | - | 42,150 |
04.06.25 12:36:24 | - | 42,150 |
04.06.25 12:36:23 | - | 42,100 |
04.06.25 12:36:23 | - | 42,100 |
04.06.25 12:35:58 | - | 42,100 |
04.06.25 12:35:08 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:34:43 | - | 42,150 |
04.06.25 12:32:28 | - | 42,200 |
04.06.25 12:30:23 | - | 42,200 |
04.06.25 12:28:33 | - | 42,250 |
04.06.25 12:28:23 | - | 42,200 |
04.06.25 12:28:18 | - | 42,250 |
04.06.25 12:24:47 | - | 42,200 |
04.06.25 12:13:09 | - | 42,150 |
04.06.25 12:12:03 | - | 42,200 |
04.06.25 12:12:01 | - | 42,200 |
04.06.25 12:09:39 | - | 42,250 |
04.06.25 12:01:57 | - | 42,200 |
04.06.25 11:49:01 | - | 42,250 |
04.06.25 11:42:33 | - | 42,200 |
04.06.25 11:38:12 | - | 42,250 |