IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:18 | - | 21,800 |
19.09.24 20:13:01 | - | 21,850 |
19.09.24 20:11:46 | - | 21,800 |
19.09.24 20:11:33 | - | 21,850 |
19.09.24 20:09:33 | - | 21,800 |
19.09.24 19:49:01 | - | 21,850 |
19.09.24 19:47:44 | - | 21,850 |
19.09.24 19:47:43 | - | 21,850 |
19.09.24 19:14:13 | - | 21,850 |
19.09.24 19:14:13 | - | 21,800 |
19.09.24 19:11:06 | - | 21,850 |
19.09.24 19:10:08 | - | 21,800 |
19.09.24 18:13:00 | - | 21,850 |
19.09.24 17:48:17 | - | 21,800 |
19.09.24 17:47:23 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:23 | - | 21,800 |
19.09.24 17:47:21 | - | 21,850 |
19.09.24 17:45:12 | - | 21,850 |
19.09.24 17:35:15 | - | 21,800 |
19.09.24 17:34:51 | - | 21,700 |
19.09.24 17:30:03 | - | 21,650 |
19.09.24 17:29:01 | - | 21,700 |
19.09.24 17:25:24 | - | 21,700 |
19.09.24 17:24:27 | - | 21,700 |
19.09.24 17:22:51 | - | 21,750 |
19.09.24 17:22:35 | - | 21,700 |
19.09.24 17:22:35 | - | 21,750 |
19.09.24 17:22:34 | - | 21,700 |
19.09.24 17:22:30 | - | 21,750 |
19.09.24 17:22:13 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:10 | - | 21,700 |
19.09.24 17:14:53 | - | 21,700 |
19.09.24 17:12:46 | - | 21,650 |
19.09.24 17:12:45 | - | 21,550 |
19.09.24 16:54:26 | - | 21,600 |
19.09.24 16:53:28 | - | 21,550 |
19.09.24 16:53:19 | - | 21,600 |
19.09.24 16:50:57 | - | 21,600 |
19.09.24 16:50:12 | - | 21,700 |
19.09.24 16:49:46 | - | 21,600 |
19.09.24 16:49:38 | - | 21,550 |
19.09.24 16:45:32 | - | 21,650 |
19.09.24 16:39:17 | - | 21,700 |
19.09.24 16:38:32 | - | 21,700 |
19.09.24 16:38:29 | - | 21,650 |