IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:52:17 | - | 42,400 |
05.06.25 22:50:30 | - | 42,400 |
05.06.25 22:49:16 | - | 42,400 |
05.06.25 22:49:08 | - | 42,400 |
05.06.25 22:43:14 | - | 42,400 |
05.06.25 22:41:20 | - | 42,400 |
05.06.25 22:40:13 | - | 42,400 |
05.06.25 22:38:17 | - | 42,400 |
05.06.25 22:37:13 | - | 42,400 |
05.06.25 22:35:24 | - | 42,400 |
05.06.25 22:35:24 | - | 42,400 |
05.06.25 22:31:11 | - | 42,400 |
05.06.25 22:28:20 | - | 42,400 |
05.06.25 22:16:08 | - | 42,400 |
05.06.25 22:15:47 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:13:07 | - | 42,400 |
05.06.25 22:13:07 | - | 42,400 |
05.06.25 22:13:07 | - | 42,400 |
05.06.25 22:10:57 | - | 42,400 |
05.06.25 22:07:06 | - | 42,400 |
05.06.25 22:07:06 | - | 42,400 |
05.06.25 22:07:06 | - | 42,400 |
05.06.25 22:05:16 | - | 42,400 |
05.06.25 22:05:01 | - | 42,400 |
05.06.25 22:04:05 | - | 42,350 |
05.06.25 22:01:57 | - | 42,400 |
05.06.25 21:58:02 | - | 42,350 |
05.06.25 21:56:08 | - | 42,550 |
05.06.25 21:55:54 | - | 42,500 |
05.06.25 21:50:06 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:52 | - | 42,500 |
05.06.25 21:35:05 | - | 42,550 |
05.06.25 21:30:10 | - | 42,500 |
05.06.25 21:29:13 | - | 42,550 |
05.06.25 21:27:14 | - | 42,500 |
05.06.25 21:25:22 | - | 42,550 |
05.06.25 21:21:03 | - | 42,500 |
05.06.25 21:17:21 | - | 42,500 |
05.06.25 21:14:18 | - | 42,500 |
05.06.25 21:13:40 | - | 42,550 |
05.06.25 21:07:41 | - | 42,500 |
05.06.25 21:06:49 | - | 42,550 |
05.06.25 21:06:47 | - | 42,500 |
05.06.25 21:06:18 | - | 42,550 |
05.06.25 21:05:43 | - | 42,550 |