IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:15 | - | 21,650 |
20.09.24 09:30:12 | - | 21,650 |
20.09.24 09:30:09 | - | 21,700 |
20.09.24 09:30:08 | - | 21,700 |
20.09.24 09:30:04 | - | 21,700 |
20.09.24 09:29:42 | - | 21,650 |
20.09.24 09:29:39 | - | 21,700 |
20.09.24 09:29:02 | - | 21,650 |
20.09.24 09:28:53 | - | 21,700 |
20.09.24 09:19:56 | - | 21,650 |
20.09.24 09:18:54 | - | 21,650 |
20.09.24 09:18:49 | - | 21,650 |
20.09.24 09:12:50 | - | 21,600 |
20.09.24 09:08:49 | - | 21,550 |
20.09.24 09:05:16 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:13 | - | 21,700 |
20.09.24 09:01:06 | - | 21,650 |
20.09.24 08:59:05 | - | 21,650 |
20.09.24 08:50:06 | - | 21,700 |
20.09.24 08:50:01 | - | 21,650 |
20.09.24 08:49:55 | - | 21,700 |
20.09.24 08:29:39 | - | 21,700 |
20.09.24 08:29:28 | - | 21,650 |
20.09.24 08:14:34 | - | 21,700 |
20.09.24 08:00:00 | - | 21,700 |
20.09.24 07:59:46 | - | 21,650 |
20.09.24 07:57:52 | - | 21,600 |
20.09.24 07:57:22 | - | 21,650 |
20.09.24 07:30:49 | - | 21,600 |
19.09.24 21:59:52 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:40 | - | 21,750 |
19.09.24 21:56:10 | - | 21,700 |
19.09.24 21:55:58 | - | 21,750 |
19.09.24 21:54:55 | - | 21,700 |
19.09.24 21:54:43 | - | 21,750 |
19.09.24 21:52:00 | - | 21,700 |
19.09.24 21:44:20 | - | 21,750 |
19.09.24 21:44:08 | - | 21,700 |
19.09.24 21:40:08 | - | 21,750 |
19.09.24 21:39:23 | - | 21,700 |
19.09.24 21:38:50 | - | 21,750 |
19.09.24 21:38:38 | - | 21,700 |
19.09.24 21:12:48 | - | 21,750 |
19.09.24 20:15:03 | - | 21,800 |
19.09.24 20:14:01 | - | 21,850 |