IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:26 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:32:25 | - | 41,700 |
06.06.25 17:31:00 | - | 41,700 |
06.06.25 17:30:03 | - | 41,700 |
06.06.25 17:26:23 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:59 | - | 41,700 |
06.06.25 17:25:32 | - | 41,650 |
06.06.25 17:25:06 | - | 41,700 |
06.06.25 17:24:33 | - | 41,700 |
06.06.25 17:24:12 | - | 41,800 |
06.06.25 17:23:21 | - | 41,800 |
06.06.25 17:22:58 | - | 41,800 |
06.06.25 17:21:53 | - | 41,750 |
06.06.25 17:18:44 | - | 41,700 |
06.06.25 17:17:49 | - | 41,750 |
06.06.25 17:17:18 | - | 41,800 |
06.06.25 17:16:41 | - | 41,850 |
06.06.25 17:15:34 | - | 41,850 |
06.06.25 17:14:45 | - | 41,800 |
06.06.25 17:12:54 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:28 | - | 41,800 |
06.06.25 17:06:36 | - | 41,800 |
06.06.25 17:05:09 | - | 41,750 |
06.06.25 17:03:14 | - | 41,650 |
06.06.25 17:01:43 | - | 41,650 |
06.06.25 17:00:14 | - | 41,700 |
06.06.25 16:59:56 | - | 41,650 |
06.06.25 16:59:08 | - | 41,700 |
06.06.25 16:51:09 | - | 41,650 |
06.06.25 16:47:18 | - | 41,650 |
06.06.25 16:46:03 | - | 41,600 |
06.06.25 16:43:00 | - | 41,650 |
06.06.25 16:41:55 | - | 41,600 |
06.06.25 16:41:30 | - | 41,650 |
06.06.25 16:38:47 | - | 41,700 |