IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:09:28 | - | 41,900 |
04.06.25 21:09:28 | - | 41,900 |
04.06.25 21:09:27 | - | 41,900 |
04.06.25 21:09:07 | - | 41,900 |
04.06.25 20:30:45 | - | 41,850 |
04.06.25 20:30:30 | - | 41,900 |
04.06.25 20:24:45 | - | 41,850 |
04.06.25 20:24:30 | - | 41,900 |
04.06.25 20:24:30 | - | 41,900 |
04.06.25 20:24:30 | - | 41,900 |
04.06.25 20:24:15 | - | 41,850 |
04.06.25 20:23:45 | - | 41,900 |
04.06.25 20:23:30 | - | 41,850 |
04.06.25 20:13:45 | - | 41,900 |
04.06.25 20:11:16 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:09:00 | - | 41,900 |
04.06.25 20:08:45 | - | 41,850 |
04.06.25 20:08:45 | - | 41,850 |
04.06.25 19:54:15 | - | 41,900 |
04.06.25 19:54:00 | - | 41,850 |
04.06.25 19:54:00 | - | 41,850 |
04.06.25 19:53:30 | - | 41,900 |
04.06.25 19:53:15 | - | 41,850 |
04.06.25 19:53:15 | - | 41,850 |
04.06.25 19:42:30 | - | 41,900 |
04.06.25 19:42:15 | - | 41,850 |
04.06.25 19:42:00 | - | 41,900 |
04.06.25 19:41:15 | - | 41,850 |
04.06.25 19:41:00 | - | 41,900 |
04.06.25 19:40:15 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:39:00 | - | 41,900 |
04.06.25 19:38:30 | - | 41,850 |
04.06.25 19:38:15 | - | 41,900 |
04.06.25 19:37:30 | - | 41,850 |
04.06.25 19:35:45 | - | 41,900 |
04.06.25 19:14:45 | - | 41,850 |
04.06.25 19:14:17 | - | 41,900 |
04.06.25 19:14:00 | - | 41,850 |
04.06.25 19:13:46 | - | 41,900 |
04.06.25 19:13:00 | - | 41,850 |
04.06.25 19:12:16 | - | 41,900 |
04.06.25 19:12:16 | - | 41,900 |
04.06.25 19:12:16 | - | 41,900 |
04.06.25 19:12:16 | - | 41,900 |
04.06.25 19:12:16 | - | 41,900 |