IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:29 | - | 21,650 |
20.09.24 16:24:24 | - | 21,700 |
20.09.24 16:19:05 | - | 21,650 |
20.09.24 16:18:54 | - | 21,700 |
20.09.24 15:58:22 | - | 21,650 |
20.09.24 15:58:04 | - | 21,700 |
20.09.24 15:58:03 | - | 21,650 |
20.09.24 15:43:57 | - | 21,600 |
20.09.24 15:43:57 | - | 21,600 |
20.09.24 15:03:09 | - | 21,700 |
20.09.24 15:03:03 | - | 21,650 |
20.09.24 15:03:02 | - | 21,700 |
20.09.24 14:53:12 | - | 21,700 |
20.09.24 14:51:47 | - | 21,700 |
20.09.24 14:51:46 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:03 | - | 21,700 |
20.09.24 14:47:40 | - | 21,700 |
20.09.24 14:47:29 | - | 21,750 |
20.09.24 14:35:58 | - | 21,750 |
20.09.24 14:35:32 | - | 21,750 |
20.09.24 14:35:31 | - | 21,700 |
20.09.24 14:35:30 | - | 21,750 |
20.09.24 14:06:16 | - | 21,800 |
20.09.24 14:05:35 | - | 21,750 |
20.09.24 14:05:34 | - | 21,800 |
20.09.24 14:05:13 | - | 21,750 |
20.09.24 14:05:05 | - | 21,750 |
20.09.24 13:45:06 | - | 21,750 |
20.09.24 13:45:02 | - | 21,750 |
20.09.24 13:45:02 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:56 | - | 21,750 |
20.09.24 13:44:56 | - | 21,750 |
20.09.24 13:44:41 | - | 21,800 |
20.09.24 13:18:48 | - | 21,750 |
20.09.24 13:18:48 | - | 21,800 |
20.09.24 13:18:32 | - | 21,750 |
20.09.24 13:10:40 | - | 21,750 |
20.09.24 13:04:55 | - | 21,700 |
20.09.24 13:04:07 | - | 21,750 |
20.09.24 13:03:39 | - | 21,750 |
20.09.24 13:02:24 | - | 21,750 |
20.09.24 13:02:07 | - | 21,750 |
20.09.24 12:58:03 | - | 21,750 |
20.09.24 12:54:19 | - | 21,700 |
20.09.24 12:54:08 | - | 21,750 |