IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:32 | - | 22,150 |
19.09.24 13:50:27 | - | 22,150 |
19.09.24 13:49:00 | - | 22,100 |
19.09.24 13:49:00 | - | 22,150 |
19.09.24 13:48:01 | - | 22,100 |
19.09.24 13:44:27 | - | 22,200 |
19.09.24 13:43:47 | - | 22,150 |
19.09.24 13:43:42 | - | 22,150 |
19.09.24 13:43:33 | - | 22,100 |
19.09.24 13:43:00 | - | 22,050 |
19.09.24 13:41:22 | - | 22,050 |
19.09.24 13:39:44 | - | 22,050 |
19.09.24 13:39:40 | - | 22,050 |
19.09.24 13:35:33 | - | 22,050 |
19.09.24 13:35:27 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:52 | - | 22,000 |
19.09.24 13:30:52 | - | 22,000 |
19.09.24 13:30:51 | - | 22,000 |
19.09.24 13:30:43 | - | 22,000 |
19.09.24 13:30:39 | - | 22,050 |
19.09.24 13:30:32 | - | 22,050 |
19.09.24 13:30:32 | - | 22,050 |
19.09.24 13:30:29 | - | 22,000 |
19.09.24 13:30:21 | - | 22,000 |
19.09.24 13:29:45 | - | 22,000 |
19.09.24 13:29:36 | - | 22,000 |
19.09.24 13:28:29 | - | 22,000 |
19.09.24 13:28:21 | - | 21,950 |
19.09.24 13:28:20 | - | 22,000 |
19.09.24 13:28:20 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:17 | - | 22,050 |
19.09.24 13:27:08 | - | 22,100 |
19.09.24 13:27:08 | - | 22,050 |
19.09.24 13:26:29 | - | 22,100 |
19.09.24 13:26:27 | - | 22,150 |
19.09.24 13:25:23 | - | 22,100 |
19.09.24 13:23:34 | - | 22,050 |
19.09.24 13:22:35 | - | 22,050 |
19.09.24 13:22:24 | - | 22,000 |
19.09.24 13:21:03 | - | 22,000 |
19.09.24 13:19:42 | - | 21,950 |
19.09.24 13:19:40 | - | 21,950 |
19.09.24 13:19:35 | - | 21,900 |
19.09.24 13:19:33 | - | 21,950 |
19.09.24 13:19:30 | - | 21,900 |