IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:40 | - | 22,150 |
19.09.24 10:07:35 | - | 22,150 |
19.09.24 10:07:15 | - | 22,200 |
19.09.24 10:03:07 | - | 22,200 |
19.09.24 09:47:24 | - | 22,200 |
19.09.24 09:47:18 | - | 22,200 |
19.09.24 09:47:13 | - | 22,150 |
19.09.24 09:47:12 | - | 22,200 |
19.09.24 09:47:12 | - | 22,200 |
19.09.24 09:47:11 | - | 22,150 |
19.09.24 09:47:10 | - | 22,150 |
19.09.24 09:47:09 | - | 22,150 |
19.09.24 09:47:07 | - | 22,200 |
19.09.24 09:46:59 | - | 22,150 |
19.09.24 09:46:59 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:57 | - | 22,250 |
19.09.24 09:46:09 | - | 22,150 |
19.09.24 09:45:50 | - | 22,100 |
19.09.24 09:45:15 | - | 22,150 |
19.09.24 09:44:32 | - | 22,100 |
19.09.24 09:43:55 | - | 22,150 |
19.09.24 09:43:31 | - | 22,100 |
19.09.24 09:43:18 | - | 22,150 |
19.09.24 09:41:40 | - | 22,100 |
19.09.24 09:40:01 | - | 22,050 |
19.09.24 09:39:51 | - | 22,000 |
19.09.24 09:32:35 | - | 22,100 |
19.09.24 09:32:29 | - | 22,050 |
19.09.24 09:31:41 | - | 22,100 |
19.09.24 09:31:23 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:02 | - | 22,000 |
19.09.24 09:30:16 | - | 22,050 |
19.09.24 09:30:09 | - | 22,000 |
19.09.24 09:30:06 | - | 22,050 |
19.09.24 09:30:02 | - | 22,000 |
19.09.24 09:24:04 | - | 22,000 |
19.09.24 09:24:01 | - | 21,950 |
19.09.24 09:22:37 | - | 22,000 |
19.09.24 09:22:35 | - | 21,950 |
19.09.24 09:22:33 | - | 22,000 |
19.09.24 09:21:25 | - | 21,950 |
19.09.24 09:21:25 | - | 22,000 |
19.09.24 09:21:19 | - | 22,000 |
19.09.24 09:17:23 | - | 21,900 |
19.09.24 09:17:17 | - | 21,900 |