IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:25 | - | 22,050 |
19.09.24 08:20:39 | - | 22,050 |
19.09.24 08:20:26 | - | 22,100 |
19.09.24 08:20:18 | - | 22,100 |
19.09.24 08:19:52 | - | 22,100 |
19.09.24 08:19:47 | - | 22,200 |
19.09.24 08:19:21 | - | 22,000 |
19.09.24 08:19:15 | - | 22,050 |
19.09.24 08:17:25 | - | 22,000 |
19.09.24 08:17:25 | - | 22,050 |
19.09.24 08:17:05 | - | 22,100 |
19.09.24 08:12:16 | - | 22,150 |
19.09.24 08:12:08 | - | 22,100 |
19.09.24 08:11:39 | - | 22,150 |
19.09.24 08:11:29 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:18 | - | 22,150 |
19.09.24 08:10:49 | - | 22,150 |
19.09.24 08:10:49 | - | 22,000 |
19.09.24 08:10:31 | - | 22,100 |
19.09.24 08:04:10 | - | 22,000 |
19.09.24 08:02:19 | - | 22,050 |
19.09.24 08:02:13 | - | 22,100 |
19.09.24 08:01:39 | - | 22,050 |
19.09.24 08:01:16 | - | 21,950 |
19.09.24 08:01:13 | - | 22,050 |
19.09.24 08:01:13 | - | 21,950 |
19.09.24 08:00:48 | - | 22,050 |
19.09.24 08:00:25 | - | 22,050 |
19.09.24 08:00:18 | - | 22,100 |
19.09.24 08:00:16 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:10 | - | 22,050 |
19.09.24 08:00:06 | - | 21,950 |
19.09.24 08:00:00 | - | 21,650 |
19.09.24 07:59:27 | - | 21,800 |
19.09.24 07:58:59 | - | 21,850 |
19.09.24 07:58:51 | - | 21,750 |
19.09.24 07:57:29 | - | 21,750 |
19.09.24 07:52:08 | - | 21,700 |
18.09.24 21:52:11 | - | 21,550 |
18.09.24 20:39:25 | - | 21,500 |
18.09.24 20:31:02 | - | 21,500 |
18.09.24 20:28:48 | - | 21,500 |
18.09.24 20:21:40 | - | 21,500 |
18.09.24 20:11:21 | - | 21,550 |
18.09.24 20:04:59 | - | 21,550 |