IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:39 | - | 21,800 |
18.09.24 10:16:52 | - | 21,800 |
18.09.24 10:06:26 | - | 21,800 |
18.09.24 10:06:14 | - | 21,800 |
18.09.24 10:06:06 | - | 21,800 |
18.09.24 10:06:01 | - | 21,700 |
18.09.24 10:03:47 | - | 21,650 |
18.09.24 10:03:45 | - | 21,650 |
18.09.24 10:03:24 | - | 21,600 |
18.09.24 10:03:22 | - | 21,600 |
18.09.24 10:02:57 | - | 21,600 |
18.09.24 10:02:57 | - | 21,600 |
18.09.24 10:02:57 | - | 21,600 |
18.09.24 10:02:57 | - | 21,600 |
18.09.24 10:01:45 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:27 | - | 21,750 |
18.09.24 09:56:16 | - | 21,800 |
18.09.24 09:56:15 | - | 21,750 |
18.09.24 09:56:05 | - | 21,800 |
18.09.24 09:48:42 | - | 21,750 |
18.09.24 09:48:24 | - | 21,750 |
18.09.24 09:48:02 | - | 21,750 |
18.09.24 09:48:01 | - | 21,750 |
18.09.24 09:48:01 | - | 21,750 |
18.09.24 09:45:10 | - | 21,750 |
18.09.24 09:45:05 | - | 21,750 |
18.09.24 09:38:06 | - | 21,800 |
18.09.24 09:37:58 | - | 21,800 |
18.09.24 09:37:58 | - | 21,800 |
18.09.24 09:37:42 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:40 | - | 21,750 |
18.09.24 09:37:37 | - | 21,750 |
18.09.24 09:37:36 | - | 21,800 |
18.09.24 09:35:30 | - | 21,900 |
18.09.24 09:35:22 | - | 21,900 |
18.09.24 09:35:20 | - | 21,900 |
18.09.24 09:32:43 | - | 21,850 |
18.09.24 09:32:36 | - | 21,850 |
18.09.24 09:32:35 | - | 21,800 |
18.09.24 09:26:04 | - | 21,950 |
18.09.24 09:25:52 | - | 22,000 |
18.09.24 09:25:50 | - | 21,950 |
18.09.24 09:25:40 | - | 22,000 |
18.09.24 09:25:31 | - | 22,000 |
18.09.24 09:25:31 | - | 22,000 |