IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:40 | - | 22,300 |
17.09.24 15:17:15 | - | 22,300 |
17.09.24 15:07:31 | - | 22,300 |
17.09.24 15:07:15 | - | 22,350 |
17.09.24 15:06:55 | - | 22,300 |
17.09.24 15:06:54 | - | 22,300 |
17.09.24 15:06:51 | - | 22,300 |
17.09.24 15:06:50 | - | 22,300 |
17.09.24 15:05:51 | - | 22,300 |
17.09.24 14:59:44 | - | 22,350 |
17.09.24 14:59:43 | - | 22,350 |
17.09.24 14:56:48 | - | 22,300 |
17.09.24 14:54:32 | - | 22,250 |
17.09.24 14:51:44 | - | 22,300 |
17.09.24 14:51:42 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:22 | - | 22,350 |
17.09.24 14:46:01 | - | 22,350 |
17.09.24 14:45:30 | - | 22,400 |
17.09.24 14:45:22 | - | 22,350 |
17.09.24 14:44:37 | - | 22,400 |
17.09.24 14:44:32 | - | 22,350 |
17.09.24 14:44:27 | - | 22,400 |
17.09.24 14:44:16 | - | 22,350 |
17.09.24 14:44:03 | - | 22,400 |
17.09.24 14:43:26 | - | 22,350 |
17.09.24 14:42:50 | - | 22,400 |
17.09.24 14:09:41 | - | 22,450 |
17.09.24 13:50:05 | - | 22,400 |
17.09.24 13:37:06 | - | 22,400 |
17.09.24 13:37:01 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:36:44 | - | 22,350 |
17.09.24 13:36:43 | - | 22,350 |
17.09.24 13:31:01 | - | 22,350 |
17.09.24 13:23:55 | - | 22,350 |
17.09.24 13:06:49 | - | 22,400 |
17.09.24 13:05:49 | - | 22,350 |
17.09.24 13:05:45 | - | 22,350 |
17.09.24 13:02:10 | - | 22,350 |
17.09.24 12:59:34 | - | 22,350 |
17.09.24 12:52:43 | - | 22,400 |
17.09.24 12:50:22 | - | 22,350 |
17.09.24 12:50:22 | - | 22,350 |
17.09.24 12:49:05 | - | 22,400 |
17.09.24 12:46:19 | - | 22,350 |
17.09.24 12:45:44 | - | 22,350 |