IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:06 | - | 22,400 |
17.09.24 11:00:38 | - | 22,450 |
17.09.24 11:00:37 | - | 22,400 |
17.09.24 10:48:41 | - | 22,450 |
17.09.24 10:48:21 | - | 22,450 |
17.09.24 10:47:40 | - | 22,450 |
17.09.24 10:47:39 | - | 22,450 |
17.09.24 10:47:38 | - | 22,450 |
17.09.24 10:47:38 | - | 22,450 |
17.09.24 10:47:36 | - | 22,450 |
17.09.24 10:43:51 | - | 22,400 |
17.09.24 10:43:47 | - | 22,450 |
17.09.24 10:43:11 | - | 22,400 |
17.09.24 10:42:26 | - | 22,450 |
17.09.24 10:42:22 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:16 | - | 22,450 |
17.09.24 10:41:25 | - | 22,400 |
17.09.24 10:41:24 | - | 22,350 |
17.09.24 10:39:08 | - | 22,450 |
17.09.24 10:39:08 | - | 22,450 |
17.09.24 10:38:10 | - | 22,550 |
17.09.24 10:37:07 | - | 22,500 |
17.09.24 10:36:56 | - | 22,550 |
17.09.24 10:36:49 | - | 22,550 |
17.09.24 10:35:05 | - | 22,550 |
17.09.24 10:35:03 | - | 22,550 |
17.09.24 10:35:02 | - | 22,550 |
17.09.24 10:30:54 | - | 22,550 |
17.09.24 10:29:14 | - | 22,550 |
17.09.24 10:26:15 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:14 | - | 22,550 |
17.09.24 10:26:13 | - | 22,500 |
17.09.24 10:26:12 | - | 22,550 |
17.09.24 10:26:11 | - | 22,500 |
17.09.24 10:26:11 | - | 22,550 |
17.09.24 10:26:10 | - | 22,500 |
17.09.24 10:26:09 | - | 22,550 |
17.09.24 10:26:08 | - | 22,500 |
17.09.24 10:26:01 | - | 22,550 |
17.09.24 10:22:48 | - | 22,500 |
17.09.24 10:21:45 | - | 22,550 |
17.09.24 10:18:25 | - | 22,500 |
17.09.24 10:17:16 | - | 22,500 |
17.09.24 10:15:46 | - | 22,500 |
17.09.24 10:15:45 | - | 22,450 |