IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:19:15 | - | 22,250 |
12.11.24 10:19:13 | - | 22,300 |
12.11.24 10:19:07 | - | 22,250 |
12.11.24 10:18:34 | - | 22,250 |
12.11.24 10:17:15 | - | 22,250 |
12.11.24 10:17:09 | - | 22,300 |
12.11.24 10:17:05 | - | 22,250 |
12.11.24 10:17:00 | - | 22,300 |
12.11.24 10:16:53 | - | 22,250 |
12.11.24 10:16:45 | - | 22,450 |
12.11.24 10:14:31 | - | 22,500 |
12.11.24 10:13:05 | - | 22,450 |
12.11.24 10:13:03 | - | 22,450 |
12.11.24 10:12:05 | - | 22,350 |
12.11.24 10:11:56 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:11:25 | - | 22,200 |
12.11.24 10:11:23 | - | 22,200 |
12.11.24 10:10:58 | - | 22,200 |
12.11.24 10:10:50 | - | 22,150 |
12.11.24 10:10:21 | - | 22,200 |
12.11.24 10:10:20 | - | 22,150 |
12.11.24 10:10:14 | - | 22,000 |
12.11.24 10:08:04 | - | 21,850 |
12.11.24 10:07:38 | - | 21,850 |
12.11.24 10:06:15 | - | 21,850 |
12.11.24 10:06:11 | - | 21,850 |
12.11.24 10:05:50 | - | 21,850 |
12.11.24 10:05:40 | - | 21,850 |
12.11.24 10:05:15 | - | 21,850 |
12.11.24 10:05:12 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:04:34 | - | 21,850 |
12.11.24 10:04:33 | - | 21,800 |
12.11.24 10:04:32 | - | 21,800 |
12.11.24 10:04:31 | - | 21,700 |
12.11.24 10:04:03 | - | 21,750 |
12.11.24 10:04:02 | - | 21,800 |
12.11.24 10:03:52 | - | 21,700 |
12.11.24 10:03:44 | - | 21,750 |
12.11.24 10:03:40 | - | 21,800 |
12.11.24 10:03:39 | - | 21,750 |
12.11.24 10:03:38 | - | 21,750 |
12.11.24 10:03:37 | - | 21,700 |
12.11.24 10:02:20 | - | 21,900 |
12.11.24 10:02:05 | - | 21,850 |
12.11.24 10:01:58 | - | 21,850 |