IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:47 | - | 22,450 |
17.09.24 09:42:45 | - | 22,400 |
17.09.24 09:39:17 | - | 22,450 |
17.09.24 09:39:15 | - | 22,500 |
17.09.24 09:37:38 | - | 22,450 |
17.09.24 09:37:36 | - | 22,500 |
17.09.24 09:36:54 | - | 22,450 |
17.09.24 09:35:13 | - | 22,400 |
17.09.24 09:35:13 | - | 22,450 |
17.09.24 09:32:34 | - | 22,400 |
17.09.24 09:31:15 | - | 22,450 |
17.09.24 09:30:53 | - | 22,400 |
17.09.24 09:30:24 | - | 22,450 |
17.09.24 09:30:23 | - | 22,450 |
17.09.24 09:30:10 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:00 | - | 22,450 |
17.09.24 09:29:53 | - | 22,450 |
17.09.24 09:29:02 | - | 22,400 |
17.09.24 09:28:18 | - | 22,450 |
17.09.24 09:27:56 | - | 22,450 |
17.09.24 09:27:54 | - | 22,400 |
17.09.24 09:26:37 | - | 22,350 |
17.09.24 09:26:33 | - | 22,350 |
17.09.24 09:26:10 | - | 22,350 |
17.09.24 09:24:11 | - | 22,350 |
17.09.24 09:23:54 | - | 22,350 |
17.09.24 09:23:36 | - | 22,350 |
17.09.24 09:23:18 | - | 22,400 |
17.09.24 09:23:09 | - | 22,400 |
17.09.24 09:23:06 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:46 | - | 22,350 |
17.09.24 09:22:46 | - | 22,300 |
17.09.24 09:22:46 | - | 22,300 |
17.09.24 09:22:45 | - | 22,250 |
17.09.24 09:17:36 | - | 22,250 |
17.09.24 09:17:36 | - | 22,300 |
17.09.24 09:17:35 | - | 22,250 |
17.09.24 09:17:35 | - | 22,250 |
17.09.24 09:17:33 | - | 22,250 |
17.09.24 09:17:33 | - | 22,250 |
17.09.24 09:16:33 | - | 22,300 |
17.09.24 09:15:46 | - | 22,300 |
17.09.24 09:15:34 | - | 22,300 |
17.09.24 09:15:33 | - | 22,350 |
17.09.24 09:15:23 | - | 22,250 |