IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:34 | - | 22,050 |
17.09.24 08:14:44 | - | 22,000 |
17.09.24 08:14:25 | - | 21,850 |
17.09.24 08:13:38 | - | 22,000 |
17.09.24 08:12:28 | - | 22,050 |
17.09.24 08:12:21 | - | 21,900 |
17.09.24 08:11:14 | - | 22,050 |
17.09.24 08:10:25 | - | 22,050 |
17.09.24 08:09:59 | - | 22,050 |
17.09.24 08:09:47 | - | 22,050 |
17.09.24 08:08:45 | - | 22,000 |
17.09.24 08:07:51 | - | 22,000 |
17.09.24 08:07:31 | - | 22,000 |
17.09.24 08:07:24 | - | 22,000 |
17.09.24 08:07:14 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:55 | - | 22,000 |
17.09.24 08:06:54 | - | 22,000 |
17.09.24 08:06:33 | - | 22,000 |
17.09.24 08:04:39 | - | 22,000 |
17.09.24 08:00:22 | - | 21,950 |
17.09.24 08:00:21 | - | 21,950 |
17.09.24 08:00:08 | - | 22,000 |
17.09.24 07:59:19 | - | 22,050 |
17.09.24 07:59:15 | - | 22,000 |
17.09.24 07:58:42 | - | 21,950 |
17.09.24 07:45:38 | - | 22,050 |
16.09.24 21:58:00 | - | 21,950 |
16.09.24 21:54:28 | - | 21,900 |
16.09.24 21:21:53 | - | 21,850 |
16.09.24 20:41:30 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:29 | - | 21,850 |
16.09.24 20:39:23 | - | 21,900 |
16.09.24 20:39:08 | - | 21,800 |
16.09.24 20:00:35 | - | 21,700 |
16.09.24 19:59:59 | - | 21,900 |
16.09.24 19:59:59 | - | 22,000 |
16.09.24 19:59:52 | - | 21,900 |
16.09.24 19:59:35 | - | 22,000 |
16.09.24 19:59:28 | - | 22,000 |
16.09.24 19:59:23 | - | 22,050 |
16.09.24 19:59:13 | - | 22,100 |
16.09.24 19:58:58 | - | 22,050 |
16.09.24 19:58:01 | - | 21,700 |
16.09.24 19:31:49 | - | 21,900 |
16.09.24 19:31:49 | - | 21,700 |