IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:26 | - | 21,500 |
16.09.24 18:22:43 | - | 21,650 |
16.09.24 18:22:08 | - | 21,650 |
16.09.24 18:21:38 | - | 21,650 |
16.09.24 18:19:58 | - | 21,650 |
16.09.24 18:18:37 | - | 21,500 |
16.09.24 18:18:08 | - | 21,650 |
16.09.24 18:18:08 | - | 21,400 |
16.09.24 18:12:38 | - | 21,650 |
16.09.24 18:12:01 | - | 21,550 |
16.09.24 18:11:35 | - | 21,550 |
16.09.24 18:05:36 | - | 21,650 |
16.09.24 18:03:10 | - | 21,600 |
16.09.24 18:03:03 | - | 21,700 |
16.09.24 18:02:57 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:27 | - | 21,450 |
16.09.24 18:02:06 | - | 21,050 |
16.09.24 18:01:29 | - | 20,400 |
16.09.24 18:01:26 | - | 20,300 |
16.09.24 18:01:22 | - | 19,700 |
16.09.24 18:01:09 | - | 20,300 |
16.09.24 18:00:40 | - | 20,450 |
16.09.24 18:00:17 | - | 20,350 |
16.09.24 17:51:37 | - | 20,300 |
16.09.24 17:51:05 | - | 20,300 |
16.09.24 17:49:40 | - | 19,700 |
16.09.24 17:49:22 | - | 20,500 |
16.09.24 17:49:21 | - | 20,450 |
16.09.24 17:49:14 | - | 20,300 |
16.09.24 17:48:33 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:32 | - | 19,980 |
16.09.24 17:47:10 | - | 20,050 |
16.09.24 17:47:07 | - | 20,050 |
16.09.24 17:46:47 | - | 21,050 |
16.09.24 17:46:41 | - | 20,900 |
16.09.24 17:46:37 | - | 20,800 |
16.09.24 17:46:03 | - | 20,850 |
16.09.24 17:45:36 | - | 21,000 |
16.09.24 17:45:29 | - | 21,000 |
16.09.24 17:44:36 | - | 21,000 |
16.09.24 17:44:34 | - | 21,000 |
16.09.24 17:44:20 | - | 21,000 |
16.09.24 17:44:16 | - | 20,950 |
16.09.24 17:44:13 | - | 21,200 |
16.09.24 17:44:10 | - | 21,100 |