IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:04 | - | 23,550 |
16.09.24 11:25:53 | - | 23,500 |
16.09.24 11:25:49 | - | 23,500 |
16.09.24 11:25:44 | - | 23,550 |
16.09.24 11:25:42 | - | 23,500 |
16.09.24 11:25:38 | - | 23,500 |
16.09.24 11:24:23 | - | 23,450 |
16.09.24 11:24:22 | - | 23,450 |
16.09.24 11:20:13 | - | 23,500 |
16.09.24 11:16:14 | - | 23,550 |
16.09.24 10:46:48 | - | 23,550 |
16.09.24 10:34:06 | - | 23,550 |
16.09.24 10:33:53 | - | 23,550 |
16.09.24 10:33:51 | - | 23,550 |
16.09.24 10:26:59 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:57 | - | 23,500 |
16.09.24 10:25:24 | - | 23,450 |
16.09.24 10:25:22 | - | 23,450 |
16.09.24 10:25:18 | - | 23,450 |
16.09.24 10:23:20 | - | 23,450 |
16.09.24 10:21:00 | - | 23,450 |
16.09.24 10:19:33 | - | 23,450 |
16.09.24 10:19:20 | - | 23,450 |
16.09.24 10:17:38 | - | 23,400 |
16.09.24 10:17:37 | - | 23,450 |
16.09.24 10:07:57 | - | 23,550 |
16.09.24 10:07:34 | - | 23,500 |
16.09.24 10:07:23 | - | 23,450 |
16.09.24 10:07:04 | - | 23,450 |
16.09.24 10:07:03 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:48 | - | 23,400 |
16.09.24 10:00:33 | - | 23,350 |
16.09.24 10:00:32 | - | 23,350 |
16.09.24 10:00:13 | - | 23,250 |
16.09.24 09:59:09 | - | 23,250 |
16.09.24 09:59:07 | - | 23,250 |
16.09.24 09:52:41 | - | 23,250 |
16.09.24 09:52:36 | - | 23,200 |
16.09.24 09:52:12 | - | 23,250 |
16.09.24 09:30:49 | - | 23,300 |
16.09.24 09:24:12 | - | 23,300 |
16.09.24 09:20:51 | - | 23,300 |
16.09.24 09:20:12 | - | 23,300 |
16.09.24 09:07:25 | - | 23,300 |
16.09.24 09:06:04 | - | 23,300 |