IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:48 | - | 23,400 |
13.09.24 15:59:45 | - | 23,350 |
13.09.24 15:59:32 | - | 23,350 |
13.09.24 15:59:31 | - | 23,350 |
13.09.24 15:56:39 | - | 23,350 |
13.09.24 15:56:38 | - | 23,350 |
13.09.24 15:56:02 | - | 23,350 |
13.09.24 15:55:27 | - | 23,350 |
13.09.24 15:55:24 | - | 23,400 |
13.09.24 15:46:59 | - | 23,450 |
13.09.24 15:43:15 | - | 23,500 |
13.09.24 15:42:48 | - | 23,500 |
13.09.24 15:42:24 | - | 23,500 |
13.09.24 15:42:22 | - | 23,450 |
13.09.24 15:38:01 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:58 | - | 23,500 |
13.09.24 15:35:49 | - | 23,500 |
13.09.24 15:35:28 | - | 23,500 |
13.09.24 15:35:27 | - | 23,500 |
13.09.24 15:35:12 | - | 23,500 |
13.09.24 15:35:08 | - | 23,500 |
13.09.24 15:35:06 | - | 23,500 |
13.09.24 15:32:13 | - | 23,450 |
13.09.24 15:30:19 | - | 23,400 |
13.09.24 15:30:03 | - | 23,450 |
13.09.24 15:29:32 | - | 23,400 |
13.09.24 15:29:23 | - | 23,450 |
13.09.24 15:29:22 | - | 23,400 |
13.09.24 15:15:42 | - | 23,500 |
13.09.24 15:15:41 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:08 | - | 23,500 |
13.09.24 14:53:13 | - | 23,500 |
13.09.24 14:49:56 | - | 23,500 |
13.09.24 14:40:13 | - | 23,450 |
13.09.24 14:39:26 | - | 23,500 |
13.09.24 14:32:25 | - | 23,500 |
13.09.24 14:31:52 | - | 23,550 |
13.09.24 14:31:52 | - | 23,550 |
13.09.24 14:31:51 | - | 23,550 |
13.09.24 14:30:00 | - | 23,500 |
13.09.24 14:29:15 | - | 23,550 |
13.09.24 14:29:02 | - | 23,500 |
13.09.24 14:20:00 | - | 23,500 |
13.09.24 14:17:27 | - | 23,550 |
13.09.24 14:16:58 | - | 23,550 |