IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:19 | - | 23,900 |
13.09.24 09:12:18 | - | 23,950 |
13.09.24 09:12:15 | - | 23,950 |
13.09.24 09:12:13 | - | 23,900 |
13.09.24 09:12:13 | - | 23,900 |
13.09.24 09:12:13 | - | 23,950 |
13.09.24 09:10:03 | - | 23,900 |
13.09.24 09:09:58 | - | 23,900 |
13.09.24 09:08:37 | - | 23,850 |
13.09.24 09:08:30 | - | 23,900 |
13.09.24 09:04:40 | - | 23,900 |
13.09.24 09:04:31 | - | 23,850 |
13.09.24 09:03:13 | - | 23,850 |
13.09.24 09:03:13 | - | 23,850 |
13.09.24 09:03:06 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:04 | - | 23,800 |
13.09.24 09:03:03 | - | 23,800 |
13.09.24 09:03:02 | - | 23,800 |
13.09.24 09:01:00 | - | 23,850 |
13.09.24 09:00:33 | - | 23,850 |
13.09.24 08:59:03 | - | 23,650 |
13.09.24 08:50:08 | - | 23,650 |
13.09.24 08:50:00 | - | 23,650 |
13.09.24 08:33:18 | - | 23,650 |
13.09.24 08:33:10 | - | 23,700 |
13.09.24 08:33:04 | - | 23,650 |
13.09.24 08:05:44 | - | 23,700 |
13.09.24 08:00:17 | - | 23,700 |
13.09.24 08:00:17 | - | 23,700 |
13.09.24 07:50:53 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:49:48 | - | 23,800 |
12.09.24 21:05:35 | - | 23,750 |
12.09.24 21:05:34 | - | 23,750 |
12.09.24 20:59:48 | - | 23,750 |
12.09.24 20:59:48 | - | 23,750 |
12.09.24 20:54:36 | - | 23,750 |
12.09.24 20:51:43 | - | 23,700 |
12.09.24 18:49:35 | - | 23,750 |
12.09.24 18:28:55 | - | 23,700 |
12.09.24 18:28:38 | - | 23,850 |
12.09.24 18:28:21 | - | 23,800 |
12.09.24 18:25:44 | - | 23,850 |
12.09.24 18:23:40 | - | 23,800 |
12.09.24 18:20:42 | - | 23,850 |
12.09.24 18:20:33 | - | 23,800 |