IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:19 | - | 23,550 |
12.09.24 15:46:17 | - | 23,600 |
12.09.24 15:42:03 | - | 23,650 |
12.09.24 15:31:03 | - | 23,650 |
12.09.24 15:30:55 | - | 23,550 |
12.09.24 15:30:51 | - | 23,600 |
12.09.24 15:30:30 | - | 23,600 |
12.09.24 15:30:24 | - | 23,650 |
12.09.24 15:30:20 | - | 23,600 |
12.09.24 15:30:07 | - | 23,600 |
12.09.24 15:30:02 | - | 23,700 |
12.09.24 14:48:33 | - | 23,750 |
12.09.24 14:43:35 | - | 23,800 |
12.09.24 14:41:54 | - | 23,750 |
12.09.24 14:41:51 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:01 | - | 23,750 |
12.09.24 14:38:59 | - | 23,800 |
12.09.24 14:38:59 | - | 23,800 |
12.09.24 14:38:58 | - | 23,850 |
12.09.24 14:38:51 | - | 23,900 |
12.09.24 14:31:38 | - | 23,850 |
12.09.24 14:31:29 | - | 23,850 |
12.09.24 14:31:04 | - | 23,850 |
12.09.24 14:30:33 | - | 23,900 |
12.09.24 14:15:18 | - | 24,000 |
12.09.24 14:15:03 | - | 23,950 |
12.09.24 14:14:51 | - | 23,950 |
12.09.24 14:14:50 | - | 23,950 |
12.09.24 14:14:28 | - | 23,950 |
12.09.24 14:14:26 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:25 | - | 23,900 |
12.09.24 14:14:25 | - | 23,900 |
12.09.24 14:14:14 | - | 23,900 |
12.09.24 14:14:14 | - | 23,900 |
12.09.24 14:14:13 | - | 23,900 |
12.09.24 13:12:32 | - | 23,800 |
12.09.24 13:10:01 | - | 23,750 |
12.09.24 13:09:58 | - | 23,800 |
12.09.24 13:08:23 | - | 23,800 |
12.09.24 13:07:29 | - | 23,750 |
12.09.24 13:03:09 | - | 23,800 |
12.09.24 13:02:30 | - | 23,800 |
12.09.24 12:59:35 | - | 23,850 |
12.09.24 12:59:35 | - | 23,850 |
12.09.24 12:55:38 | - | 23,900 |